|
Market Closed -
Nasdaq
00:00:00 24/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 430.14 USD | +1.81% |
|
-5.39% | -8.43% |
| 10-20 | Synopsys Undervalued as Market Overlooks AI Revenue Opportunity, Morgan Stanley Says | MT |
| 10-20 | Morgan Stanley Adjusts Synopsys Price Target to $574 From $500, Maintains Overweight Rating | MT |
Stock exchange
Nasdaq
SNPS 430.14 $
+1.81%
587M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNPS | 430.14USD | +1.81% | 587M $ | ||
CBOE
| SNPS | 430.07USD | +1.80% | 24.62M $ | |
|
Tradegate
| SYP | 384.50EUR | +1.99% | 264K € | |
|
Xetra
| SYP | 386.00EUR | -0.52% | 57.51K € | |
|
Boerse Muenchen
| SYP | 383.95EUR | +1.68% | 36.09K € | |
|
Borsa Italiana
| 1SNPS | 438.00EUR | +3.42% | 24.09K € | |
|
CBOE
| 0LBP | 386.00EUR | -1.40% | 17.37K € | |
|
Deutsche Boerse AG
| SYP | 378.00EUR | -3.82% | 9.45K € | |
|
CBOE
| 382.75EUR | -5.38% | 8.8K € | ||
|
Mexican S.E.
| SNPS * | 8,058.50MXN | -0.92% | 88.64K $ | |
|
Berne S.E.
| SYP | 354.88CHF | -10.39% | 709.77 CHF | |
|
London S.E.
| 0LBP | 448.05USD | -3.33% | 448.05 $ | |
|
Börse Stuttgart
| SYP | 384.00EUR | +1.86% | 0 € | |
|
Wiener Boerse
| SYNP | 386.00EUR | -0.64% | 0 € | |
| S1NP34 | 53.75BRL | +0.43% | 67.3K R$ | ||
| SYNP03 | 3.040THB | 0.00% | 29.93K ฿ | ||
| SYNP23 | 6.150THB | -2.38% | 19.48K ฿ |
Quotes 5-day view: Synopsys, Inc.
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $454.58 | $447.62 | $451.19 | $422.48 | $430.14 |
| Volume | 1,997,561 | 1,783,067 | 1,339,094 | 2,588,613 | 1,363,581 |
| Change | -0.01% | -1.53% | +0.80% | -6.36% | +1.81% |
| Opening | $462.00 | $450.88 | $451.80 | $442.13 | $419.42 |
| High | $462.50 | $452.00 | $459.88 | $444.05 | $433.71 |
| Low | $453.05 | $441.09 | $450.01 | $422.10 | $417.60 |
Performance
| 1 day | +1.81% | ||
| 1 week | -5.39% | ||
| Current month | -1.10% | ||
| 1 month | +4.13% | ||
| 3 months | +15.16% | ||
| 6 months | -5.85% | ||
| Current year | -8.43% | ||
| 1 year | -5.69% | ||
| 3 years | -8.05% | ||
| 5 years | +33.95% | ||
| 10 years | +627.45% |
Volumes
marketsDaily volume
1,363,581
Estimated daily volume
1,363,581
Avg. Volume 20 sessions
2,452,770
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
1,055,034,487.8
Record volume 1
35,009,600
Record volume 2
32,722,000
Record volume 3
31,262,394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
82,430,586,910
Net sales (USD)
7,054,178,000
Number of employees
28,000
Sales / Employee (USD)
251,935
Free-Float
96.79%
Free-Float capitalization (USD)
79,966,069,240
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
441.2
Moving average 20 days
467.67
Moving average 50 days
430.51
Moving average 100 days
429.69
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+8.73%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-0.11%
RSI 9 days
29.55
RSI 14 days
39.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | -5.39% | -5.69% | -8.05% | 82.43B | |
| +0.66% | -0.86% | +0.76% | +59.27% | 3,895B | |
| +0.29% | +5.76% | +9.01% | +1,114.51% | 473B | |
| +0.49% | -1.61% | -54.95% | +21.71% | 382B | |
| +7.22% | +11.27% | +76.98% | +209.18% | 311B | |
| -0.44% | +7.62% | -11.40% | +73.01% | 277B | |
| +8.25% | +13.27% | +97.38% | +475.32% | 264B | |
| +1.25% | +11.97% | -15.37% | +46.81% | 164B | |
| +4.05% | +6.42% | +111.93% | +220.84% | 132B | |
| -2.49% | +7.59% | -25.50% | -51.18% | 103B | |
| Average | +2.18% | +4.05% | +18.31% | +216.14% | 608.47B | |
| Weighted average by Cap. | +1.04% | +1.02% | +6.89% | +165.67% |
Historical Quotes: Synopsys, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e84d477b92364ecf.j6RHmHdXNzVSuqrfC_zcQ5_0DBl8kH5dsGLGh029H4o._uIpzRBmZ1A1jMC3bKPxctirb08V6CEn1VuesRzqbru33j_TIjB1Rx7g7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 430.14 | 169,436 | 992,961 |
| 23:59:59 | 430.11 | 40 | 823,525 |
| 23:59:59 | 430.00 | 84 | 823,485 |
| 23:59:59 | 430.03 | 40 | 823,401 |
| 23:59:59 | 430.02 | 100 | 823,361 |
| 23:59:58 | 430.05 | 43 | 823,261 |
| 23:59:57 | 430.14 | 40 | 823,218 |
| 23:59:57 | 430.13 | 80 | 823,178 |
| 23:59:57 | 430.12 | 100 | 823,098 |
| 23:59:57 | 430.00 | 40 | 822,998 |
Price Extremes
| 1 week | 417.6 |  | 462.5 |
| 1 month | 403.33 | | 512.49 |
| Current year | 362.55 | | 539.48 |
| 1 year | 362.55 | | 539.48 |
| 3 years | 362.55 | | 651.73 |
| 5 years | 255.02 | | 651.73 |
| 10 years | 56.03 | | 651.73 |
Monthly variations
Annual variations
| 2026 | -8.43% | ||
| 2025 | -3.22% | ||
| 2024 | -5.74% | ||
| 2023 | +61.27% | ||
| 2022 | -13.35% | ||
| 2021 | +42.15% | ||
| 2020 | +86.24% | ||
| 2019 | +65.24% | ||
| 2018 | -1.17% | ||
| 2017 | +44.82% | ||
| 2016 | +29.05% | ||
| 2015 | +4.92% | ||
| 2014 | +7.15% | ||
| 2013 | +27.44% | ||
| 2012 | +17.04% | ||
| 2011 | +1.08% | ||
| 2010 | +20.78% | ||
| 2009 | +20.30% | ||
| 2008 | -28.58% | ||
| 2007 | -2.99% | ||
| 2006 | +33.25% | ||
| 2005 | +2.61% | ||
| 2004 | -42.26% | ||
| 2003 | +46.74% | ||
| 2002 | -21.87% | ||
| 2001 | +24.52% | ||
| 2000 | -28.93% | ||
| 1999 | +23.04% | ||
| 1998 | +51.75% | ||
| 1997 | -22.70% | ||
| 1996 | +21.71% | ||
| 1995 | +73.71% | ||
| 1994 | -3.31% | ||
| 1993 | +30.69% | ||
| 1992 | +9.92% |
- Stock Market
- Stocks
- SNPS Stock
- Quotes Synopsys, Inc.
Select your edition
All financial news and data tailored to specific country editions
