Quotes Synspective Inc.

Stocks

290A

JP3376720003

Aerospace & Defense

Delayed Japan Exchange 09:39:54 24/09/2026 +04			5-day change	1st Jan Change
1,558.00 ^JPY	-0.32%		+8.75%	+37.04%

07:46am	Synspective Launches 12th Radar Satellite	MT
09-21	Rocket Lab Shares Rise After Launching New Earth-Observation Satellite for Synspective	MT

Stock exchange

Japan Exchange 290A 1,558.00 ¥ -0.32% 2.05B ¥

Markets		Price	Change	Volumes
Japan Exchange	290A	1,558.00JPY	-0.32%	2.05B ¥
Deutsche Boerse AG	0TV	8.180EUR	0.00%	0 €

Quotes 5-day view: Synspective Inc.

Delayed Quote Japan Exchange

Synspective Inc.(290A) : Historical Chart (5-day)

	15/09/2026	16/09/2026	17/09/2026	18/09/2026	24/09/2026
Last	¥1,414.00	¥1,429.00	¥1,429.00	¥1,563.00	¥1,558.00
Volume	597,400	1,338,600	863,900	2,017,700	1,315,200
Change	-1.46%	+1.06%	0.00%	+9.38%	-0.32%
Opening	¥1,418.00	¥1,398.00	¥1,429.00	¥1,477.00	¥1,551.00
High	¥1,430.00	¥1,446.00	¥1,458.00	¥1,563.00	¥1,586.00
Low	¥1,398.00	¥1,371.00	¥1,415.00	¥1,452.00	¥1,533.00

Performance

1 day	-0.58%
1 week	+8.75%
Current month	+3.67%
1 month	+15.45%
3 months	+24.32%
6 months	+21.98%
Current year	+37.04%
1 year	+68.18%

Volumes

markets

Daily volume

1,315,200

Estimated daily volume

1,903,329

Avg. Volume 20 sessions

949,333

Daily volume ratio

Avg. Volume 20 sessions JPY

1,479,060,814

Avg. Volume 20 sessions USD

9,353,580.59

Record volume 1

13,731,600

Record volume 2

13,498,000

Record volume 3

9,393,700

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

209,640,735,441

Market Cap (USD)

1,323,949,196

Net sales (JPY)

2,376,000,000

Net sales (USD)

15,005,210

Number of employees

228

Sales / Employee (JPY)

10,421,053

Sales / Employee (USD)

65,812

Free-Float

48.79%

Free-Float capitalization (JPY)

102,465,434,695

Free-Float capitalization (USD)

647,102,433

Average Daily Capital Traded

0.71%

Indicators

Moving average 5 days

1,454

Moving average 20 days

1,464.3

Moving average 50 days

1,340.94

Moving average 100 days

1,391.58

Price spread / (MMA5)

-6.68%

Price spread / (MMA20)

-6.01%

Price spread / (MMA50)

-13.93%

Price spread / (MMA100)

-10.68%

STIM

RSI 9 days

66.33

RSI 14 days

61.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SYNSPECTIVE INC.	-0.32%	+8.75%	+68.18%	-	1.32B
THALES	+1.10%	-0.91%	-4.67%	+79.88%	55.88B
CHINA SPACESAT CO.,LTD.	-1.87%	-0.89%	+67.16%	+126.44%	10.17B
HENSOLDT AG	+2.59%	+1.95%	-18.25%	+177.66%	10.44B
PLANET LABS PBC	-3.13%	+2.25%	+35.93%	+534.88%	5.96B
OHB SE	+3.76%	-0.34%	+167.27%	+314.57%	4.17B
SHANGHAI HUACE NAVIGATION TECHNOLOGY LTD	-0.60%	+0.72%	-24.62%	+26.74%	3.16B
GUANGDONG NARUIDA TECHNOLOGY CO., LTD.	+1.42%	+6.04%	-38.47%	-5.90%	1.17B
CHENGDU M&S ELECTRONICS TECHNOLOGY CO.,LTD.	+1.91%	+8.12%	-26.95%	-38.68%	653M
SATREC INITIATIVE CO., LTD.	+0.39%	+4.28%	+11.44%	+156.25%	625M
Average	-0.18%	+3.18%	+23.70%	+152.43%	9.35B
Weighted average by Cap.	+0.19%	+0.21%	+11.77%	+132.87%

See all sector performances

Historical Quotes: Synspective Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

08f373d.5q7gkHctwIYihDwAFg9vxmYoc4ae-sROPVgO3WESfyg.3u_R4DJoh-luxgtXZXgw9QhLRbPXrIYaDDM7j1MhNlKNzIbBAmWw5Uj3aQ

Date	Price	Volume	Total
09:39:54	1,558.00	100	1,315,200
09:39:33	1,557.00	100	1,315,100
09:39:26	1,556.00	100	1,315,000
09:39:23	1,557.00	100	1,314,900
09:39:21	1,557.00	100	1,314,800
09:39:21	1,557.00	100	1,314,700
09:39:21	1,557.00	100	1,314,600
09:39:21	1,557.00	100	1,314,500
09:39:21	1,557.00	100	1,314,400
09:39:21	1,557.00	200	1,314,300