|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.83 USD | +2.19% |
|
-1.18% | +13.76% |
| 07-09 | Deutsche Bank Adjusts Sysco Price Target to $86 From $84 | MT |
| 07-01 | Sysco Awarded Up to $281 Million US Navy Food Contract | MT |
Quotes 5-day view: Sysco Corporation
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $84.23 | $84.62 | $83.17 | $82.03 | $83.83 |
| Volume | 4,154,582 | 2,882,369 | 2,527,903 | 5,367,016 | 2,635,934 |
| Change | -0.71% | +0.46% | -1.71% | -1.37% | +2.19% |
| Opening | $84.41 | $83.54 | $84.69 | $83.36 | $82.33 |
| High | $84.84 | $85.31 | $84.72 | $84.13 | $83.94 |
| Low | $83.04 | $83.04 | $82.84 | $81.80 | $82.14 |
Performance
| 1 day | +2.19% | ||
| 1 week | -1.18% | ||
| Current month | +0.30% | ||
| 1 month | +5.26% | ||
| 3 months | +15.12% | ||
| 6 months | +12.86% | ||
| Current year | +13.76% | ||
| 1 year | +9.10% | ||
| 3 years | +13.30% | ||
| 5 years | +10.10% | ||
| 10 years | +62.34% |
Volumes
marketsDaily volume
2,635,934
Estimated daily volume
2,635,934
Avg. Volume 20 sessions
3,881,409
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
325,378,516.47
Record volume 1
71,684,970
Record volume 2
34,070,950
Record volume 3
30,108,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
40,086,048,028
Net sales (USD)
81,370,000,000
Number of employees
75,000
Sales / Employee (USD)
1,084,933
Free-Float
62.4 %
Free-Float capitalization (USD)
40,029,422,037
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
83.58
Moving average 20 days
81.26
Moving average 50 days
77.14
Moving average 100 days
79.14
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-7.98%
Price spread / (MMA100)
-5.59%
RSI 9 days
52.17
RSI 14 days
57.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.19% | -1.18% | +9.10% | +13.30% | 40.09B | |
| +1.51% | +1.84% | +20.66% | +120.95% | 906B | |
| +1.25% | +2.77% | +15.83% | +119.42% | 52.65B | |
| +0.92% | +1.11% | +17.63% | +92.26% | 39.46B | |
| +1.14% | +3.98% | -14.22% | +27.27% | 37.09B | |
| +0.42% | -0.03% | +2.34% | +16.63% | 36.13B | |
| -0.69% | +0.96% | +29.13% | +4.10% | 34.12B | |
| +1.57% | +1.34% | +14.03% | +98.66% | 26.83B | |
| -2.65% | -2.17% | -6.37% | +37.52% | 23.6B | |
| +1.51% | -3.17% | +25.36% | +128.72% | 22.24B | |
| Average | +0.72% | +0.39% | +11.35% | +65.88% | 121.86B | |
| Weighted average by Cap. | +1.32% | +0.44% | +18.02% | +105.23% |
Historical Quotes: Sysco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a333870639.qtb7Y6XokEDbdefY9eEMVrlhdgwom32CnN1VgYfRRbo.7p6BN5OL2SiTNr6qlKNWO8ATImtC_zHm1pkWsteyLdHe5pIP97mlOu8mhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 83.83 | 722,536 | 1,985,930 |
| 00:00:00 | 83.82 | 200 | 1,263,394 |
| 23:59:59 | 83.83 | 100 | 1,263,194 |
| 23:59:59 | 83.83 | 200 | 1,263,094 |
| 23:59:59 | 83.83 | 200 | 1,262,894 |
| 23:59:59 | 83.83 | 100 | 1,262,694 |
| 23:59:59 | 83.85 | 244 | 1,262,594 |
| 23:59:59 | 83.85 | 100 | 1,262,350 |
| 23:59:59 | 83.85 | 100 | 1,262,250 |
| 23:59:59 | 83.85 | 100 | 1,262,150 |
Course Extremes
| 1 week | 81.8 |  | 85.31 |
| 1 month | 77.94 | | 85.31 |
| Current year | 68.19 | | 91.84 |
| 1 year | 68.19 | | 91.84 |
| 3 years | 62.24 | | 91.84 |
| 5 years | 62.24 | | 91.84 |
| 10 years | 26 | | 91.84 |
Monthly variations
Annual variations
| 2026 | +13.76% | ||
| 2025 | -3.62% | ||
| 2024 | +4.55% | ||
| 2023 | -4.34% | ||
| 2022 | -2.67% | ||
| 2021 | +5.78% | ||
| 2020 | -13.19% | ||
| 2019 | +36.51% | ||
| 2018 | +3.18% | ||
| 2017 | +9.68% | ||
| 2016 | +35.05% | ||
| 2015 | +3.30% | ||
| 2014 | +9.94% | ||
| 2013 | +14.02% | ||
| 2012 | +7.94% | ||
| 2011 | -0.24% | ||
| 2010 | +5.23% | ||
| 2009 | +21.80% | ||
| 2008 | -26.50% | ||
| 2007 | -15.10% | ||
| 2006 | +18.39% | ||
| 2005 | -18.65% | ||
| 2004 | +2.52% | ||
| 2003 | +24.97% | ||
| 2002 | +13.62% | ||
| 2001 | -12.60% | ||
| 2000 | +51.66% | ||
| 1999 | +44.19% | ||
| 1998 | +20.44% | ||
| 1997 | +39.66% | ||
| 1996 | +0.38% | ||
| 1995 | +26.21% | ||
| 1994 | -11.97% | ||
| 1993 | +10.90% | ||
| 1992 | +13.14% | ||
| 1991 | +38.66% | ||
| 1990 | +6.32% | ||
| 1989 | +64.29% | ||
| 1988 | +41.94% | ||
| 1987 | -9.58% | ||
| 1986 | +34.08% | ||
| 1985 | +32.59% | ||
| 1984 | -7.53% | ||
| 1983 | -7.01% | ||
| 1982 | +98.73% | ||
| 1981 | +49.06% | ||
| 1980 | +75.69% | ||
| 1979 | +27.47% | ||
| 1978 | +33.13% | ||
| 1977 | +24.03% | ||
| 1976 | -9.15% | ||
| 1975 | +79.75% | ||
| 1974 | -50.63% | ||
| 1973 | -40.48% | ||
| 1972 | +32.81% | ||
| 1971 | +30.41% |
- Stock Market
- Stocks
- SYY Stock
- Quotes Sysco Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
