|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,526.00 JPY | -0.72% |
|
+3.46% | +85.87% |
Quotes 5-day view: T.RAD Co., Ltd.
Delayed Quote Japan Exchange
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,525.00 | ¥1,452.00 | ¥1,529.00 | ¥1,537.00 | ¥1,526.00 |
| Volume | 944,200 | 1,246,400 | 651,300 | 455,900 | 254,300 |
| Change | +2.83% | -4.79% | +5.30% | +0.52% | -0.72% |
| Opening | ¥1,496.00 | ¥1,455.00 | ¥1,465.00 | ¥1,515.00 | ¥1,540.00 |
| High | ¥1,525.00 | ¥1,486.00 | ¥1,535.00 | ¥1,562.00 | ¥1,550.00 |
| Low | ¥1,434.00 | ¥1,421.00 | ¥1,465.00 | ¥1,504.00 | ¥1,515.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | +3.46% | ||
| Current month | +2.90% | ||
| 1 month | -2.05% | ||
| 3 months | +4.52% | ||
| 6 months | +36.01% | ||
| Current year | +85.87% | ||
| 1 year | +132.98% | ||
| 3 years | +741.23% | ||
| 5 years | +376.88% | ||
| 10 years | +690.67% |
Volumes
marketsDaily volume
254,300
Estimated daily volume
254,300
Avg. Volume 20 sessions
450,707
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
687,778,882
Avg. Volume 20 sessions USD
4,358,454.78
Record volume 1
6,263,000
Record volume 2
5,388,000
Record volume 3
5,309,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
87,021,266,544
Market Cap (USD)
549,328,131
Net sales (JPY)
162,278,000,000
Net sales (USD)
1,024,391,784
Number of employees
4,087
Sales / Employee (JPY)
39,705,897
Sales / Employee (USD)
250,646
Free-Float
51.73 %
Free-Float capitalization (JPY)
46,906,165,986
Free-Float capitalization (USD)
296,098,615
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
1,505.2
Moving average 20 days
1,502.55
Moving average 50 days
1,478.6
Moving average 100 days
1,265.86
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-17.05%
STIM
RSI 9 days
56.7
RSI 14 days
55.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | +3.46% | +132.98% | +741.23% | 549M | |
| -1.34% | +0.95% | +113.75% | +391.66% | 42.51B | |
| +2.04% | +14.44% | +109.44% | +219.13% | 37.65B | |
| -2.26% | +11.57% | +73.60% | +115.87% | 31.85B | |
| +0.23% | -12.20% | -7.39% | -20.74% | 30.46B | |
| -1.16% | -7.36% | -0.29% | +45.22% | 21.05B | |
| +2.85% | +1.74% | +67.14% | +21.88% | 17.99B | |
| +9.25% | +14.73% | +76.79% | +161.10% | 17.03B | |
| +0.06% | -5.37% | -7.26% | -4.97% | 15.69B | |
| +4.28% | +8.11% | +80.39% | +62.56% | 13.4B | |
| Average | +1.32% | +0.15% | +63.92% | +173.29% | 22.82B | |
| Weighted average by Cap. | +0.86% | +0.39% | +64.08% | +145.56% |
Historical Quotes: T.RAD Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
367867dfde90a321d4825c8d7714c6.HZs1BceM3Cle8SDq79Oae8Dq9gbzR8RhkY5rpT15bx0.L81XfZ7Ynlo8vGaZqafgAq3bkGyQNpdW_rkz8UcaV1pIzAxv98_vHymgVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,526.00 | 33,700 | 254,300 |
| 10:24:43 | 1,524.00 | 100 | 220,600 |
| 10:24:43 | 1,524.00 | 100 | 220,500 |
| 10:24:43 | 1,523.00 | 100 | 220,400 |
| 10:24:28 | 1,523.00 | 100 | 220,300 |
| 10:24:07 | 1,524.00 | 100 | 220,200 |
| 10:24:07 | 1,524.00 | 100 | 220,100 |
| 10:24:07 | 1,524.00 | 100 | 220,000 |
| 10:24:04 | 1,524.00 | 100 | 219,900 |
| 10:24:01 | 1,524.00 | 100 | 219,800 |
Course Extremes
| 1 week | 1,421 |  | 1,562 |
| 1 month | 1,421 | | 1,565 |
| Current year | 767 | | 1,596 |
| 1 year | 651 | | 1,596 |
| 3 years | 198.2 | | 1,596 |
| 5 years | 172 | | 1,596 |
| 10 years | 109.6 | | 1,596 |
Monthly variations
Annual variations
| 2026 | +85.87% | ||
| 2025 | +121.59% | ||
| 2024 | +20.10% | ||
| 2023 | +19.20% | ||
| 2022 | -7.67% | ||
| 2021 | +109.18% | ||
| 2020 | -34.76% | ||
| 2019 | -10.85% | ||
| 2018 | -42.54% | ||
| 2017 | +37.80% | ||
| 2016 | +44.06% | ||
| 2015 | -19.84% | ||
| 2014 | -11.89% | ||
| 2013 | +27.11% | ||
| 2012 | -11.76% | ||
| 2011 | -23.65% | ||
| 2010 | +70.41% | ||
| 2009 | +29.80% | ||
| 2008 | -78.94% | ||
| 2007 | +24.48% | ||
| 2006 | -6.95% | ||
| 2005 | +33.69% | ||
| 2004 | +10.24% | ||
| 2003 | +86.67% | ||
| 2002 | -8.16% | ||
| 2001 | -39.66% | ||
| 2000 | +72.77% | ||
| 1999 | +62.07% | ||
| 1998 | -23.68% | ||
| 1997 | -54.22% | ||
| 1996 | -31.86% | ||
| 1995 | +25.57% | ||
| 1994 | +32.88% | ||
| 1993 | -8.98% | ||
| 1992 | -37.44% |
- Stock Market
- Stocks
- 7236 Stock
- Quotes T.RAD Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
