Quotes T.RAD Co., Ltd.

Stocks

7236

JP3620200000

Auto, Truck & Motorcycle Parts

Market Closed - Japan Exchange Other stock markets 10:30:00 19/06/2026 +04			5-day change	1st Jan Change
14,280.00 ^JPY	+0.21%		+2.37%	+73.93%

05-25	T.RAD Co., Ltd. Revises Second Quarter-End and Year-End Dividend Guidance for the Fiscal Year Ending March 2027	CI
05-25	T.Rad Co., Ltd. Proposes Year End Dividend for the Fiscal Year Ended March 31, 2026, Payable on June 30, 2026	CI

Quotes 5-day view: T.RAD Co., Ltd.

Delayed Quote Japan Exchange

T.RAD Co., Ltd.(7236) : Historical Chart (5-day)

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	14,400.00 ¥	14,230.00 ¥	14,250.00 ¥	14,250.00 ¥	14,280.00 ¥
Volume	46,100	20,200	27,800	21,300	42,100
Change	+3.23%	-1.18%	+0.14%	0.00%	+0.21%
Opening	14,370.00 ¥	14,430.00 ¥	14,220.00 ¥	14,280.00 ¥	14,500.00 ¥
High	14,730.00 ¥	14,430.00 ¥	14,520.00 ¥	14,580.00 ¥	14,550.00 ¥
Low	14,310.00 ¥	14,200.00 ¥	14,110.00 ¥	14,220.00 ¥	14,060.00 ¥

Performance

1 day	+0.21%
1 week	+2.37%
Current month	-3.90%
1 month	+4.62%
3 months	+61.72%
6 months	+69.60%
Current year	+73.93%
1 year	+213.16%
3 years	+680.75%
5 years	+420.98%
10 years	+667.74%

Volumes

markets

Daily volume

42,100

Estimated daily volume

42,100

Avg. Volume 20 sessions

36,420

Daily volume ratio

1.16

Avg. Volume 20 sessions JPY

520,077,600

Avg. Volume 20 sessions USD

3,222,400.81

Record volume 1

626,300

Record volume 2

538,800

Record volume 3

530,900

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

80,841,550,395

Market Cap (USD)

501,290,099

Net sales (JPY)

162,278,000,000

Net sales (USD)

1,006,269,107

Number of employees

4,087

Sales / Employee (JPY)

39,705,897

Sales / Employee (USD)

246,212

Free-Float

53.08 %

Free-Float capitalization (JPY)

44,724,388,775

Free-Float capitalization (USD)

277,331,313

Average Daily Capital Traded

0.64%

Indicators

Moving average 5 days

14,282

Moving average 20 days

14,559

Moving average 50 days

12,407.2

Moving average 100 days

11,080.4

Price spread / (MMA5)

+0.01%

Price spread / (MMA20)

+1.95%

Price spread / (MMA50)

-13.11%

Price spread / (MMA100)

-22.41%

RSI 9 days

50.47

RSI 14 days

54.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
T.RAD CO., LTD.	+0.21%	+2.37%	+213.16%	+680.75%	501M
SUMITOMO ELECTRIC INDUSTRIES, LTD.	+10.53%	+22.93%	+371.17%	+681.74%	65.22B
WEICHAI POWER CO., LTD.	+3.12%	+11.76%	+141.61%	+240.07%	39.72B
HYUNDAI MOBIS CO.,LTD	+1.49%	+0.82%	+109.95%	+179.45%	35.65B
DENSO CORPORATION	-1.78%	+2.51%	-1.32%	-19.09%	31.72B
FUYAO GLASS INDUSTRY GROUP CO., LTD.	-1.46%	-4.58%	-13.36%	+44.82%	18.73B
MAGNA INTERNATIONAL INC.	-0.43%	-1.36%	+79.92%	+24.97%	17.65B
CONTINENTAL AG	+1.03%	+0.22%	-2.27%	+4.62%	16.62B
SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED	+0.62%	+1.50%	+45.26%	+165.44%	16.28B
NINGBO TUOPU GROUP CO.,LTD.	+3.64%	+2.77%	+37.38%	+11.25%	16B
Average	+1.70%	+3.80%	+98.15%	+201.40%	25.81B
Weighted average by Cap.	+3.32%	+7.82%	+140.55%	+249.37%

See all sector performances

Historical Quotes: T.RAD Co., Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

732a2a574800955.bme348lUvpZl2OCZCul01Outi7z1nD56bByblW67ibQ.VgL9p6U23KYDoa3qX69G-d7n0tS-9VhMIGn59AL3vOU7Co-bgRmH3FGMgw

Date	Price	Volume	Total
10:30:00	14,280.00	20,300	42,100
10:24:27	14,180.00	100	21,800
10:24:07	14,180.00	100	21,700
10:20:22	14,180.00	100	21,600
10:19:25	14,160.00	100	21,500
10:18:40	14,160.00	100	21,400
10:14:18	14,160.00	100	21,300
10:14:18	14,150.00	200	21,200
10:14:18	14,140.00	100	21,000
10:09:01	14,130.00	100	20,900

Chart

Duration

Period

More charts

Course Extremes

1 week	14,060	14,730
1 month	13,770	15,840
Current year	7,670	15,900
1 year	4,325	15,900
3 years	1,785	15,900
5 years	1,720	15,900
10 years	1,096	15,900

Monthly variations

Annual variations

2026	+73.93%
2025	+121.59%
2024	+20.10%
2023	+19.20%
2022	-7.67%
2021	+109.18%
2020	-34.76%
2019	-10.85%
2018	-42.54%
2017	+37.80%
2016	+44.06%
2015	-19.84%
2014	-11.89%
2013	+27.11%
2012	-11.76%
2011	-23.65%
2010	+70.41%
2009	+29.80%
2008	-78.94%
2007	+24.48%
2006	-6.95%
2005	+33.69%
2004	+10.24%
2003	+86.67%
2002	-8.16%
2001	-39.66%
2000	+72.77%
1999	+62.07%
1998	-23.68%
1997	-54.22%
1996	-31.86%
1995	+25.57%
1994	+32.88%
1993	-8.98%
1992	-37.44%