|
Market Closed -
BURSA MALAYSIA
12:50:59 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.700 MYR | -2.06% |
|
-4.52% | +37.02% |
Stock exchange
BURSA MALAYSIA
5012 5.700 RM
-2.06%
1.33M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5012 | 5.700MYR | -2.06% | 1.33M RM |
Quotes 5-day view: Ta Ann Holdings
Delayed Quote BURSA MALAYSIA
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 5.970 | MYR 5.830 | MYR 5.860 | MYR 5.800 | MYR 5.820 |
| Volume | 479,900 | 201,900 | 127,300 | 338,500 | 761,100 |
| Change | +0.34% | -2.35% | +0.51% | -1.02% | +0.34% |
| Opening | MYR 5.950 | MYR 5.950 | MYR 5.820 | MYR 5.840 | MYR 5.790 |
| High | MYR 6.050 | MYR 5.950 | MYR 5.920 | MYR 5.850 | MYR 5.920 |
| Low | MYR 5.820 | MYR 5.830 | MYR 5.800 | MYR 5.780 | MYR 5.730 |
Performance
| 1 day | -2.06% | ||
| 1 week | -4.52% | ||
| Current month | -1.72% | ||
| 1 month | -10.80% | ||
| 3 months | +5.36% | ||
| 6 months | +2.52% | ||
| Current year | +37.02% | ||
| 1 year | +37.35% | ||
| 3 years | +71.69% | ||
| 5 years | +93.22% | ||
| 10 years | +59.66% |
Volumes
marketsDaily volume
233,000
Estimated daily volume
233,000
Avg. Volume 20 sessions
282,200
Daily volume ratio
0.83
Avg. Volume 20 sessions MYR
1,608,540
Avg. Volume 20 sessions USD
394,153.42
Record volume 1
12,975,600
Record volume 2
12,475,721
Record volume 3
11,589,393
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,563,430,059
Market Cap (USD)
627,384,434
Net sales (MYR)
1,931,882,000
Net sales (USD)
472,816,760
Number of employees
3,486
Sales / Employee (MYR)
554,183
Sales / Employee (USD)
135,633
Free-Float
38.05%
Free-Float capitalization (MYR)
985,073,604
Free-Float capitalization (USD)
241,090,972
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
5.856
Moving average 20 days
6.09
Moving average 50 days
5.988
Moving average 100 days
5.706
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
33.35
RSI 14 days
39.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.06% | -4.52% | +37.35% | +71.69% | 627M | |
| +0.38% | +4.87% | -19.91% | +12.03% | 38B | |
| +0.27% | +4.20% | -18.75% | -13.00% | 14.99B | |
| +1.94% | +2.19% | -34.14% | -7.18% | 10.28B | |
| -0.47% | -3.64% | -4.93% | +2.42% | 5.14B | |
| +0.44% | -.--% | -29.39% | -37.09% | 4.61B | |
| +1.18% | -1.93% | -16.10% | +315.24% | 4.48B | |
| -.--% | -.--% | -2.01% | +1.04% | 4.01B | |
| 0.00% | -2.99% | -10.78% | +7.26% | 3.47B | |
| +1.69% | +1.12% | -12.11% | -4.03% | 3.34B | |
| Average | +0.34% | -0.85% | -11.08% | +34.84% | 8.89B | |
| Weighted average by Cap. | +0.54% | +1.00% | -18.93% | +16.89% |
Historical Quotes: Ta Ann Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45cd541.5m6MZX2j-uNYGfMsGvaruNy0XBbGo4-lXax-lO1CxPQ.jxrrEy_hkJo6YZscY4Od87rxGVyN6Nf6Dc04oYID_JyoAMM2TvfLsTBJww
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:59 | 5.700 | 4,400 | 233,000 |
| 12:50:59 | 5.700 | 600 | 228,600 |
| 12:50:05 | 5.700 | 100 | 228,000 |
| 12:50:05 | 5.700 | 100 | 227,900 |
| 12:50:05 | 5.700 | 100 | 227,800 |
| 12:50:05 | 5.700 | 100 | 227,700 |
| 12:50:05 | 5.700 | 100 | 227,600 |
| 12:50:05 | 5.700 | 100 | 227,500 |
| 12:50:05 | 5.700 | 100 | 227,400 |
Price Extremes
| 1 week | 5.7 |  | 5.95 |
| 1 month | 5.7 | | 6.42 |
| Current year | 4.16 | | 6.47 |
| 1 year | 4.09 | | 6.47 |
| 3 years | 3.25 | | 6.47 |
| 5 years | 2.92 | | 6.75 |
| 10 years | 1.81 | | 6.75 |
Monthly variations
Annual variations
| 2026 | +39.90% | ||
| 2025 | -2.80% | ||
| 2024 | +16.94% | ||
| 2023 | -3.17% | ||
| 2022 | +7.69% | ||
| 2021 | +15.84% | ||
| 2020 | -13.43% | ||
| 2019 | +29.63% | ||
| 2018 | -26.23% | ||
| 2017 | -7.34% | ||
| 2016 | -5.58% | ||
| 2015 | +29.38% | ||
| 2014 | -6.95% | ||
| 2013 | +19.14% | ||
| 2012 | -22.22% | ||
| 2011 | +35.00% | ||
| 2010 | +19.75% | ||
| 2009 | +33.61% | ||
| 2008 | -48.57% | ||
| 2007 | -26.32% | ||
| 2006 | +111.11% | ||
| 2005 | -16.28% | ||
| 2004 | +34.38% | ||
| 2003 | +20.00% | ||
| 2002 | +30.43% | ||
| 2001 | -6.50% | ||
| 2000 | -18.00% | ||
| 1999 | 0.00% |
- Stock Market
- Stocks
- 5012 Stock
- Quotes Ta Ann Holdings
Select your edition
All financial news and data tailored to specific country editions
