|
Market Closed -
NSE India S.E.
15:05:10 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 126.99 INR | -1.16% |
|
-6.13% | -11.55% |
Stock exchange
NSE India S.E.
TNPL 126.99 ₹
-1.16%
50M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TNPL | 126.99INR | -1.16% | 50M ₹ | ||
Bombay S.E.
| TNPL | 127.10INR | -0.86% | 854K ₹ |
Quotes 5-day view: Tamil Nadu Newsprint and Papers Limited
Delayed Quote NSE India S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹130.85 | ₹129.84 | ₹128.89 | ₹128.48 | ₹126.99 |
| Volume | 226,744 | 437,249 | 412,644 | 285,065 | 393,705 |
| Change | -1.13% | -0.77% | -0.73% | -0.32% | -1.16% |
| Opening | ₹132.34 | ₹130.85 | ₹129.84 | ₹129.00 | ₹128.48 |
| High | ₹132.66 | ₹133.79 | ₹130.95 | ₹131.28 | ₹129.89 |
| Low | ₹125.08 | ₹128.83 | ₹127.75 | ₹127.74 | ₹126.41 |
Performance
| 1 day | -1.16% | ||
| 1 week | -6.13% | ||
| Current month | -15.68% | ||
| 1 month | -13.99% | ||
| 3 months | -15.81% | ||
| 6 months | -16.57% | ||
| Current year | -11.55% | ||
| 1 year | -19.98% | ||
| 3 years | -54.84% | ||
| 5 years | -4.63% | ||
| 10 years | -66.20% |
Volumes
marketsDaily volume
393,705
Estimated daily volume
393,705
Avg. Volume 20 sessions
228,287
Daily volume ratio
1.72
Avg. Volume 20 sessions INR
28,990,166.13
Avg. Volume 20 sessions USD
304,367.75
Record volume 1
9,830,510
Record volume 2
8,597,535
Record volume 3
5,987,749
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
8,892,177,861
Market Cap (USD)
93,365,314
Net sales ()
46,448,858,000
Net sales (USD)
487,699,670
Number of employees
2,757
Sales / Employee (INR)
16,847,609
Sales / Employee (USD)
176,895
Free-Float
50.59%
Free-Float capitalization (INR)
4,498,651,126
Free-Float capitalization (USD)
47,234,545
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
130.08
Moving average 20 days
140.46
Moving average 50 days
144.28
Moving average 100 days
145.66
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+10.60%
Price spread / (MMA50)
+13.61%
Price spread / (MMA100)
+14.70%
STIM
RSI 9 days
22.3
RSI 14 days
29.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -6.13% | -19.98% | -54.84% | 93.37M | |
| -1.76% | -6.52% | -3.06% | -28.63% | 13.69B | |
| +9.63% | +14.63% | +0.35% | -4.61% | 11.04B | |
| +7.75% | +3.41% | -3.81% | +16.10% | 5.3B | |
| +0.07% | -1.44% | -13.94% | -28.15% | 4.56B | |
| -0.05% | -2.74% | +0.71% | +26.88% | 4.35B | |
| -1.03% | -4.63% | -2.65% | -10.50% | 4.01B | |
| +0.96% | +0.35% | -28.59% | -43.34% | 2.41B | |
| +0.65% | +1.45% | +1.65% | -17.69% | 2.43B | |
| -3.33% | -7.77% | -15.81% | -34.75% | 2.03B | |
| Average | +1.17% | -1.04% | -8.51% | -17.95% | 4.99B | |
| Weighted average by Cap. | +2.31% | +0.69% | -4.58% | -12.71% |
Historical Quotes: Tamil Nadu Newsprint and Papers Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a59fff51b99823fc5e6b7d89ea.-muzk5YlayhfMJgupcwIREzp0Eb6pZl-iE5wM8wJ_so.sj_n3v5gL2Yaatde3_hKNzu7pwqX7dAd0QxAV7VNy463P4rWp1VbYjxp9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:25:21 | 126.99 | 100 | 393,705 |
| 14:20:07 | 126.99 | 93 | 393,605 |
| 14:20:01 | 126.99 | 7 | 393,512 |
| 13:59:50 | 126.90 | 1,837 | 393,505 |
| 13:59:37 | 127.00 | 504 | 391,668 |
| 13:59:17 | 127.00 | 2,568 | 391,164 |
| 13:59:02 | 127.00 | 500 | 388,596 |
| 13:58:49 | 126.90 | 504 | 388,096 |
Price Extremes
| 1 week | 125.08 |  | 133.79 |
| 1 month | 125.08 | | 152.9 |
| Current year | 121.51 | | 166 |
| 1 year | 121.51 | | 166 |
| 3 years | 115.5 | | 331 |
| 5 years | 112.35 | | 331 |
| 10 years | 86.5 | | 499 |
Monthly variations
Annual variations
| 2026 | -11.55% | ||
| 2025 | -23.57% | ||
| 2024 | -37.25% | ||
| 2023 | +27.55% | ||
| 2022 | +92.14% | ||
| 2021 | -0.37% | ||
| 2020 | -27.24% | ||
| 2019 | -34.54% | ||
| 2018 | -42.45% | ||
| 2017 | +34.63% | ||
| 2016 | +23.56% | ||
| 2015 | +102.79% | ||
| 2014 | +11.38% | ||
| 2013 | +8.47% | ||
| 2012 | +35.91% | ||
| 2011 | -42.75% | ||
| 2010 | +66.43% | ||
| 2009 | +29.59% | ||
| 2008 | -50.55% | ||
| 2007 | +42.05% | ||
| 2006 | +6.16% | ||
| 2005 | +33.69% | ||
| 2004 | -31.34% | ||
| 2003 | +112.10% | ||
| 2002 | +59.19% | ||
| 2001 | -20.17% | ||
| 2000 | -5.84% | ||
| 1999 | +97.64% | ||
| 1998 | -19.28% | ||
| 1997 | -63.75% | ||
| 1996 | -45.75% |
- Stock Market
- Stocks
- TNPL Stock
- Quotes Tamil Nadu Newsprint and Papers Limited
Select your edition
All financial news and data tailored to specific country editions
