|
Delayed
NSE India S.E.
14:20:01 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 128.09 INR | +0.87% |
|
-2.11% | -10.78% |
Stock exchange
NSE India S.E.
TNPL 128.05 ₹
+0.83%
43.79M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TNPL | 128.05INR | +0.83% | 43.79M ₹ | ||
Bombay S.E.
| TNPL | 128.25INR | +0.90% | 9.39M ₹ |
Quotes 5-day view: Tamil Nadu Newsprint and Papers Limited
Delayed Quote NSE India S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹129.84 | ₹128.89 | ₹128.48 | ₹126.99 | ₹128.09 |
| Volume | 437,249 | 412,644 | 285,065 | 393,705 | 361,463 |
| Change | -0.77% | -0.73% | -0.32% | -1.16% | +0.87% |
| Opening | ₹130.85 | ₹129.84 | ₹129.00 | ₹128.48 | ₹127.85 |
| High | ₹133.79 | ₹130.95 | ₹131.28 | ₹129.89 | ₹128.57 |
| Low | ₹128.83 | ₹127.75 | ₹127.74 | ₹126.41 | ₹124.81 |
Performance
| 1 day | +0.80% | ||
| 1 week | -2.17% | ||
| Current month | -15.01% | ||
| 1 month | -15.01% | ||
| 3 months | -14.35% | ||
| 6 months | -14.93% | ||
| Current year | -10.84% | ||
| 1 year | -17.65% | ||
| 3 years | -53.48% | ||
| 5 years | -3.43% | ||
| 10 years | -65.88% |
Volumes
marketsDaily volume
341,985
Estimated daily volume
459,258
Avg. Volume 20 sessions
244,280
Daily volume ratio
1.88
Avg. Volume 20 sessions INR
31,280,054
Avg. Volume 20 sessions USD
329,097.45
Record volume 1
9,830,510
Record volume 2
8,597,535
Record volume 3
5,987,749
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
8,789,054,109
Market Cap (USD)
92,295,336
Net sales ()
46,448,858,000
Net sales (USD)
487,767,273
Number of employees
2,757
Sales / Employee (INR)
16,847,609
Sales / Employee (USD)
176,920
Free-Float
50.59%
Free-Float capitalization (INR)
4,446,479,679
Free-Float capitalization (USD)
46,693,231
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
129.01
Moving average 20 days
139.5
Moving average 50 days
144.02
Moving average 100 days
145.49
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+8.94%
Price spread / (MMA50)
+12.47%
Price spread / (MMA100)
+13.62%
STIM
RSI 9 days
21.73
RSI 14 days
29.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | -2.17% | -17.65% | -53.48% | 92.3M | |
| -1.85% | -7.94% | -2.39% | -29.60% | 13.49B | |
| +3.37% | +15.68% | +1.26% | -4.24% | 11.33B | |
| +7.75% | +6.40% | -4.28% | +16.10% | 5.84B | |
| -0.53% | -1.05% | -15.58% | -28.39% | 4.59B | |
| +1.08% | -0.96% | +4.30% | +29.85% | 4.35B | |
| -0.69% | -4.35% | -2.37% | -12.28% | 3.93B | |
| -0.84% | +3.81% | +1.73% | -18.44% | 2.44B | |
| -0.42% | -0.04% | -30.46% | -43.58% | 2.38B | |
| -3.33% | -6.79% | -16.08% | -34.75% | 1.97B | |
| Average | +0.53% | -0.43% | -8.15% | -17.88% | 5.04B | |
| Weighted average by Cap. | +0.95% | +1.59% | -4.10% | -12.38% |
Historical Quotes: Tamil Nadu Newsprint and Papers Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e182867b7036489b26acc6c1aad12.3cyGMOd9I75eXQ5AkWkfd_Q6xybx00WUZg9witPtZhQ.h7_PQNEJZtAqEj0NywdoAZt4hlecmCn1DU4V54ulBEyJ4bRahS9Hy2c8fQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:53:20 | 128.05 | 151 | 341,985 |
| 13:53:07 | 128.06 | 16 | 341,834 |
| 13:53:01 | 128.06 | 80 | 341,818 |
| 13:52:48 | 128.06 | 83 | 341,738 |
| 13:52:29 | 128.07 | 101 | 341,655 |
| 13:52:16 | 128.07 | 1 | 341,554 |
| 13:52:10 | 128.07 | 2 | 341,553 |
| 13:52:03 | 128.07 | 400 | 341,551 |
| 13:51:31 | 128.03 | 150 | 341,151 |
| 13:51:25 | 128.02 | 234 | 341,001 |
Price Extremes
| 1 week | 124.81 |  | 133.79 |
| 1 month | 124.81 | | 151.87 |
| Current year | 121.51 | | 166 |
| 1 year | 121.51 | | 166 |
| 3 years | 115.5 | | 331 |
| 5 years | 112.35 | | 331 |
| 10 years | 86.5 | | 499 |
Monthly variations
Annual variations
| 2026 | -11.55% | ||
| 2025 | -23.57% | ||
| 2024 | -37.25% | ||
| 2023 | +27.55% | ||
| 2022 | +92.14% | ||
| 2021 | -0.37% | ||
| 2020 | -27.24% | ||
| 2019 | -34.54% | ||
| 2018 | -42.45% | ||
| 2017 | +34.63% | ||
| 2016 | +23.56% | ||
| 2015 | +102.79% | ||
| 2014 | +11.38% | ||
| 2013 | +8.47% | ||
| 2012 | +35.91% | ||
| 2011 | -42.75% | ||
| 2010 | +66.43% | ||
| 2009 | +29.59% | ||
| 2008 | -50.55% | ||
| 2007 | +42.05% | ||
| 2006 | +6.16% | ||
| 2005 | +33.69% | ||
| 2004 | -31.34% | ||
| 2003 | +112.10% | ||
| 2002 | +59.19% | ||
| 2001 | -20.17% | ||
| 2000 | -5.84% | ||
| 1999 | +97.64% | ||
| 1998 | -19.28% | ||
| 1997 | -63.75% | ||
| 1996 | -45.75% |
- Stock Market
- Stocks
- TNPL Stock
- Quotes Tamil Nadu Newsprint and Papers Limited
Select your edition
All financial news and data tailored to specific country editions
