|
Market Closed -
NSE India S.E.
15:05:10 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 128.48 INR | -0.32% |
|
-6.76% | -10.51% |
Stock exchange
NSE India S.E.
TNPL 128.48 ₹
-0.32%
36.63M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TNPL | 128.48INR | -0.32% | 36.63M ₹ | ||
Bombay S.E.
| TNPL | 128.20INR | -0.23% | 4.68M ₹ |
Quotes 5-day view: Tamil Nadu Newsprint and Papers Limited
Delayed Quote NSE India S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹132.34 | ₹130.85 | ₹129.84 | ₹128.89 | ₹128.48 |
| Volume | 280,318 | 226,744 | 437,249 | 412,644 | 285,065 |
| Change | -2.18% | -1.13% | -0.77% | -0.73% | -0.32% |
| Opening | ₹134.99 | ₹132.34 | ₹130.85 | ₹129.84 | ₹129.00 |
| High | ₹136.07 | ₹132.66 | ₹133.79 | ₹130.95 | ₹131.28 |
| Low | ₹131.61 | ₹125.08 | ₹128.83 | ₹127.75 | ₹127.74 |
Performance
| 1 day | -0.32% | ||
| 1 week | -6.76% | ||
| Current month | -14.69% | ||
| 1 month | -15.25% | ||
| 3 months | -17.66% | ||
| 6 months | -13.04% | ||
| Current year | -10.51% | ||
| 1 year | -16.70% | ||
| 3 years | -54.31% | ||
| 5 years | -5.63% | ||
| 10 years | -65.49% |
Volumes
marketsDaily volume
285,065
Estimated daily volume
285,065
Avg. Volume 20 sessions
213,220
Daily volume ratio
1.34
Avg. Volume 20 sessions INR
27,394,505.6
Avg. Volume 20 sessions USD
287,724.49
Record volume 1
9,830,510
Record volume 2
8,597,535
Record volume 3
5,987,749
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
8,944,549,579
Market Cap (USD)
93,915,202
Net sales ()
46,448,858,000
Net sales (USD)
487,699,670
Number of employees
2,757
Sales / Employee (INR)
16,847,609
Sales / Employee (USD)
176,895
Free-Float
50.59%
Free-Float capitalization (INR)
4,525,146,558
Free-Float capitalization (USD)
47,512,739
Average Daily Capital Traded
0.31%
Indicators
Moving average 20 days
141.59
Moving average 50 days
144.53
Price spread / (MMA20)
+10.21%
Price spread / (MMA50)
+12.50%
STIM
RSI 9 days
23.57
RSI 14 days
30.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -6.76% | -16.70% | -54.31% | 93.92M | |
| -5.02% | -5.75% | -1.15% | -26.74% | 14.41B | |
| +6.96% | +12.80% | -2.77% | -6.87% | 10.96B | |
| -1.38% | -4.26% | -14.67% | -28.20% | 4.61B | |
| -1.79% | -6.57% | -12.52% | +7.75% | 5.4B | |
| -2.31% | -3.31% | -1.33% | +26.94% | 4.46B | |
| -6.37% | -3.90% | -2.46% | -9.62% | 4.3B | |
| +1.86% | -0.13% | +2.34% | -16.35% | 2.38B | |
| +0.96% | +0.74% | -27.56% | -43.34% | 2.39B | |
| -0.74% | -4.59% | -11.48% | -32.50% | 2.05B | |
| Average | -0.79% | +0.24% | -8.83% | -18.32% | 5.11B | |
| Weighted average by Cap. | -0.85% | +1.80% | -5.56% | -13.41% |
Historical Quotes: Tamil Nadu Newsprint and Papers Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
890e6b0.hsKe0_7HC7XfG0iiAxdOE75cqruCMTzXreykyCd3Hm4.wanXuoTxQsGmfj76aFsXQeYW2Y3YR0uQ3KvAnx4fST2-qsGYkZ5dwattPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:55 | 128.00 | 40 | 285,065 |
| 13:59:38 | 128.00 | 1 | 285,025 |
| 13:59:32 | 128.00 | 1 | 285,024 |
| 13:59:22 | 128.00 | 120 | 285,023 |
| 13:59:04 | 128.00 | 132 | 284,903 |
| 13:58:44 | 127.99 | 300 | 284,771 |
| 13:58:13 | 127.92 | 510 | 284,471 |
| 13:58:06 | 127.93 | 9 | 283,961 |
Price Extremes
| 1 week | 125.08 |  | 136.07 |
| 1 month | 125.08 | | 152.9 |
| Current year | 121.51 | | 166 |
| 1 year | 121.51 | | 166 |
| 3 years | 115.5 | | 331 |
| 5 years | 112.35 | | 331 |
| 10 years | 86.5 | | 499 |
Monthly variations
Annual variations
| 2026 | -10.51% | ||
| 2025 | -23.57% | ||
| 2024 | -37.25% | ||
| 2023 | +27.55% | ||
| 2022 | +92.14% | ||
| 2021 | -0.37% | ||
| 2020 | -27.24% | ||
| 2019 | -34.54% | ||
| 2018 | -42.45% | ||
| 2017 | +34.63% | ||
| 2016 | +23.56% | ||
| 2015 | +102.79% | ||
| 2014 | +11.38% | ||
| 2013 | +8.47% | ||
| 2012 | +35.91% | ||
| 2011 | -42.75% | ||
| 2010 | +66.43% | ||
| 2009 | +29.59% | ||
| 2008 | -50.55% | ||
| 2007 | +42.05% | ||
| 2006 | +6.16% | ||
| 2005 | +33.69% | ||
| 2004 | -31.34% | ||
| 2003 | +112.10% | ||
| 2002 | +59.19% | ||
| 2001 | -20.17% | ||
| 2000 | -5.84% | ||
| 1999 | +97.64% | ||
| 1998 | -19.28% | ||
| 1997 | -63.75% | ||
| 1996 | -45.75% |
- Stock Market
- Stocks
- TNPL Stock
- Quotes Tamil Nadu Newsprint and Papers Limited
Select your edition
All financial news and data tailored to specific country editions
