|
Market Closed -
NYSE
00:00:02 21/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 292.65 USD | -0.05% |
|
-0.13% | +58.62% |
| 10-20 | Raymond James Adjusts Price Target on Targa Resources to $340 From $335 | MT |
| 10-16 | TD Cowen Adjusts Price Target on Targa Resources to $345 From $350 | MT |
Stock exchange
NYSE
TRGP 292.65 $
-0.05%
343M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRGP | 292.65USD | -0.05% | 343M $ | ||
CBOE
| TRGP | 292.67USD | -0.07% | 8.93M $ | |
|
Tradegate
| TAR | 260.50EUR | -0.27% | 13.29K € | |
|
Mexican S.E.
| TRGP * | 4,599.18MXN | +21.83% | 50.59K $ | |
|
Deutsche Boerse AG
| TAR | 259.80EUR | -0.31% | 0 € | |
|
Börse Stuttgart
| TAR | 261.80EUR | +0.61% | 0 € | |
|
Boerse Muenchen
| TAR | 260.60EUR | 0.00% | 0 € | |
|
Berne S.E.
| TAR | 241.42CHF | -0.32% | 0 CHF | |
|
Borsa Italiana
| 1TRGP | 246.40EUR | +1.73% | 0 € | |
|
Xetra
| TAR | 260.00EUR | -0.27% | 0 € | |
|
Wiener Boerse
| TRGP | 260.90EUR | -0.27% | 0 € |
Quotes 5-day view: Targa Resources Corp.
Delayed Quote NYSE
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | $290.91 | $282.55 | $294.90 | $292.80 | $292.65 |
| Volume | 882,329 | 1,148,097 | 1,110,885 | 1,167,238 | 1,172,042 |
| Change | -0.73% | -2.87% | +4.37% | -0.71% | -0.05% |
| Opening | $296.53 | $291.60 | $285.85 | $293.38 | $295.65 |
| High | $296.78 | $291.60 | $295.12 | $296.04 | $295.96 |
| Low | $289.65 | $277.13 | $285.48 | $291.09 | $290.00 |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.13% | ||
| Current month | +8.26% | ||
| 1 month | +0.16% | ||
| 3 months | +3.65% | ||
| 6 months | +26.41% | ||
| Current year | +58.62% | ||
| 1 year | +93.88% | ||
| 3 years | +237.58% | ||
| 5 years | +415.50% | ||
| 10 years | +512.88% |
Volumes
marketsDaily volume
1,172,042
Estimated daily volume
1,172,042
Avg. Volume 20 sessions
1,086,037
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
317,828,728.05
Record volume 1
49,033,220
Record volume 2
40,189,300
Record volume 3
16,923,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
62,753,238,295
Net sales (USD)
17,028,300,000
Number of employees
3,570
Sales / Employee (USD)
4,769,832
Free-Float
86.93%
Free-Float capitalization (USD)
61,887,573,449
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
290.84
Moving average 20 days
284.27
Moving average 50 days
286.27
Moving average 100 days
277.56
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-5.15%
STIM
RSI 9 days
57.61
RSI 14 days
55.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -0.13% | +93.88% | +237.58% | 62.75B | |
| +1.14% | -0.30% | +1.68% | +54.37% | 107B | |
| -0.07% | -5.69% | +11.53% | +101.40% | 86.03B | |
| +0.49% | +2.61% | +20.57% | +34.52% | 79.86B | |
| +0.54% | +0.42% | +21.98% | +97.59% | 74.75B | |
| -2.78% | -4.54% | +16.58% | +39.64% | 67.32B | |
| +1.26% | -0.96% | +20.07% | +86.73% | 64.42B | |
| -1.13% | -1.24% | +28.03% | +64.90% | 58.52B | |
| +0.36% | +2.60% | +17.67% | +61.25% | 59.2B | |
| +1.60% | +0.12% | +26.07% | +16.82% | 31.29B | |
| Average | +0.14% | +0.25% | +25.81% | +79.48% | 69.1B | |
| Weighted average by Cap. | +0.13% | +0.09% | +23.53% | +80.61% |
Historical Quotes: Targa Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
867260bbaef72df7e2b25d766c228b.vQ62_Oz1L_c2of_8byLmqnTqNuqgm2JoYqTasvw1CnY.7nfysYWCbJFblbmaG0CF2iGTXJrZ1Aw6ON3p6MxPPwKIQfLRlZ1ok2f-nA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 292.65 | 159,340 | 486,428 |
| 00:00:00 | 292.73 | 4,096 | 327,088 |
| 23:59:59 | 292.73 | 240 | 322,992 |
| 23:59:59 | 292.73 | 100 | 322,752 |
| 23:59:59 | 292.73 | 100 | 322,652 |
| 23:59:59 | 292.73 | 100 | 322,552 |
| 23:59:59 | 292.73 | 100 | 322,452 |
| 23:59:59 | 292.73 | 100 | 322,352 |
| 23:59:59 | 292.73 | 100 | 322,252 |
| 23:59:59 | 292.73 | 100 | 322,152 |
Price Extremes
| 1 week | 277.13 |  | 296.04 |
| 1 month | 267 | | 296.78 |
| Current year | 173.57 | | 307.94 |
| 1 year | 150 | | 307.94 |
| 3 years | 81.03 | | 307.94 |
| 5 years | 47.57 | | 307.94 |
| 10 years | 3.66 | | 307.94 |
Monthly variations
Annual variations
| 2026 | +58.62% | ||
| 2025 | +3.36% | ||
| 2024 | +105.48% | ||
| 2023 | +18.19% | ||
| 2022 | +40.70% | ||
| 2021 | +98.03% | ||
| 2020 | -35.39% | ||
| 2019 | +13.35% | ||
| 2018 | -25.61% | ||
| 2017 | -13.64% | ||
| 2016 | +107.21% | ||
| 2015 | -74.48% | ||
| 2014 | +20.28% | ||
| 2013 | +66.86% | ||
| 2012 | +29.86% | ||
| 2011 | +51.77% | ||
| 2010 | +8.54% |
- Stock Market
- Stocks
- TRGP Stock
- Quotes Targa Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
