|
Market Closed -
NYSE
00:03:42 15/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 155.31 USD | +2.18% |
|
+2.91% | +58.88% |
| 10-13 | Evercore ISI Adjusts Price Target on Target to $165 From $170 | MT |
| 10-09 | Gordon Haskett Adjusts Price Target on Target to $160 From $200 | MT |
Stock exchange
NYSE
TGT 155.31 $
+2.18%
488M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TGT | 155.31USD | +2.18% | 488M $ | ||
CBOE
| TGT | 155.27USD | +2.17% | 19.97M $ | |
|
Mexican S.E.
| TGT * | 2,853.30MXN | +2.38% | 4.52M $ | |
|
Borsa Italiana
| 1TGT | 138.40EUR | -0.86% | 208K € | |
|
Tradegate
| DYH | 138.00EUR | -0.86% | 6.9K € | |
|
London S.E.
| 0LD8 | 152.16USD | -3.42% | 1.83K $ | |
|
Boerse Muenchen
| DYH | 137.90EUR | -0.81% | 1.65K € | |
|
Deutsche Boerse AG
| DYH | 136.00EUR | -1.31% | 0 € | |
|
Börse Stuttgart
| DYH | 138.00EUR | -0.86% | 0 € | |
|
Wiener Boerse
| TGTC | 136.40EUR | 0.00% | 0 € | |
|
Santiago S.E.
| TGT | 152.99USD | 0.00% | 0 $ | |
|
Lima
| TGTUS | 152.99USD | 0.00% | 0 $ | |
|
Santiago S.E.
| TGTCL | 149,070.00CLP | -0.29% | 0 $ | |
|
CBOE
| 120.00EUR | -.--% | 0 € | ||
|
Swiss Exchange
| TGT | 153.14USD | -0.10% | 0 $ | |
|
Swiss Exchange
| TGT | 127.46CHF | +0.11% | 0 CHF | |
| TGTB34 | 781.79BRL | -7.24% | 17.98K R$ | ||
| TGT | 10,430.00ARS | +2.66% | 37.61M $ | ||
|
Buenos Aires S.E.
| TGTD | 6.680USD | -0.15% | 11.96K $ |
Quotes 5-day view: Target Corporation
Delayed Quote NYSE
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | $154.76 | $153.64 | $153.62 | $151.99 | $155.31 |
| Volume | 4,186,432 | 3,600,132 | 3,548,330 | 4,160,471 | 3,141,282 |
| Change | +2.54% | -0.72% | -0.01% | -1.06% | +2.18% |
| Opening | $150.76 | $153.59 | $153.36 | $155.21 | $151.95 |
| High | $156.10 | $155.35 | $153.66 | $155.21 | $155.60 |
| Low | $150.46 | $152.84 | $150.50 | $151.25 | $151.71 |
Performance
| 1 day | +2.18% | ||
| 1 week | +2.91% | ||
| Current month | -0.88% | ||
| 1 month | -2.14% | ||
| 3 months | +15.90% | ||
| 6 months | +29.93% | ||
| Current year | +58.88% | ||
| 1 year | +74.58% | ||
| 3 years | +38.69% | ||
| 5 years | -35.85% | ||
| 10 years | +128.03% |
Volumes
marketsDaily volume
3,141,282
Estimated daily volume
3,141,282
Avg. Volume 20 sessions
3,916,786
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
608,316,033.66
Record volume 1
69,370,824
Record volume 2
65,547,612
Record volume 3
65,527,224
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
70,556,826,068
Net sales (USD)
104,780,000,000
Number of employees
415,000
Sales / Employee (USD)
252,482
Free-Float
99.73%
Free-Float capitalization (USD)
70,365,607,464
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
153.86
Moving average 20 days
155.79
Moving average 50 days
157.01
Moving average 100 days
145.37
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
38.67
RSI 14 days
42.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.18% | +2.91% | +74.58% | +38.69% | 70.56B | |
| +2.87% | +4.22% | +3.75% | +73.24% | 435B | |
| +0.95% | +2.90% | -0.88% | +61.21% | 157B | |
| +1.42% | +2.03% | -17.81% | -20.34% | 44.41B | |
| +2.52% | +6.72% | +12.53% | +107.56% | 37.19B | |
| +3.95% | +6.39% | +25.29% | +16.89% | 28.67B | |
| +4.71% | +4.69% | +27.39% | +12.80% | 22.85B | |
| +3.10% | +7.92% | -23.24% | +27.29% | 13.41B | |
| +3.84% | +7.81% | +9.90% | +49.60% | 13.06B | |
| -0.79% | +3.49% | +49.86% | +155.00% | 9.8B | |
| Average | +2.48% | +4.11% | +16.14% | +52.20% | 83.22B | |
| Weighted average by Cap. | +2.42% | +3.88% | +9.72% | +60.83% |
Historical Quotes: Target Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
499bc8bc05e9d7cea2530dd29bf0d8.vXIWF_La56qWoqyOvq3IBILRR0sVW1BTVa8-HgVWe64.jBZDU7axn_jA9vrF7uCDdPeUFjx0byMcIe53b08BPPnZNXB8gaCPzsfu2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:03:42 | 155.31 | 474,907 | 2,020,155 |
| 00:00:00 | 155.31 | 262 | 1,545,248 |
| 00:00:00 | 155.31 | 100 | 1,544,986 |
| 00:00:00 | 155.31 | 100 | 1,544,886 |
| 23:59:59 | 155.28 | 1,350 | 1,544,786 |
| 23:59:59 | 155.28 | 918 | 1,543,436 |
| 23:59:59 | 155.28 | 200 | 1,542,518 |
| 23:59:59 | 155.28 | 232 | 1,542,318 |
| 23:59:59 | 155.30 | 100 | 1,542,086 |
| 23:59:59 | 155.30 | 100 | 1,541,986 |
Price Extremes
| 1 week | 150.5 |  | 155.6 |
| 1 month | 150.46 | | 160.8 |
| Current year | 97.07 | | 170.75 |
| 1 year | 83.44 | | 170.75 |
| 3 years | 83.44 | | 181.86 |
| 5 years | 83.44 | | 268.98 |
| 10 years | 48.56 | | 268.98 |
Monthly variations
Annual variations
| 2026 | +58.88% | ||
| 2025 | -27.69% | ||
| 2024 | -5.08% | ||
| 2023 | -4.44% | ||
| 2022 | -35.60% | ||
| 2021 | +31.11% | ||
| 2020 | +37.69% | ||
| 2019 | +93.99% | ||
| 2018 | +1.29% | ||
| 2017 | -9.66% | ||
| 2016 | -0.52% | ||
| 2015 | -4.35% | ||
| 2014 | +19.98% | ||
| 2013 | +6.93% | ||
| 2012 | +15.52% | ||
| 2011 | -14.82% | ||
| 2010 | +24.31% | ||
| 2009 | +40.08% | ||
| 2008 | -30.94% | ||
| 2007 | -12.36% | ||
| 2006 | +3.78% | ||
| 2005 | +5.85% | ||
| 2004 | +35.23% | ||
| 2003 | +28.00% | ||
| 2002 | -26.92% | ||
| 2001 | +27.29% | ||
| 2000 | -12.17% | ||
| 1999 | +35.37% | ||
| 1998 | +60.74% | ||
| 1997 | +71.97% | ||
| 1996 | +57.00% | ||
| 1995 | +6.01% | ||
| 1994 | +6.19% | ||
| 1993 | -12.05% | ||
| 1992 | +22.42% | ||
| 1991 | +8.08% | ||
| 1990 | -10.02% | ||
| 1989 | +60.57% | ||
| 1988 | +43.44% | ||
| 1987 | -35.00% | ||
| 1986 | -7.36% | ||
| 1985 | +45.63% | ||
| 1984 | +1.20% | ||
| 1983 | +12.93% | ||
| 1982 | +83.75% | ||
| 1981 | +37.14% | ||
| 1980 | +3.24% | ||
| 1979 | +23.27% | ||
| 1978 | -16.41% | ||
| 1977 | +7.52% | ||
| 1976 | +45.71% | ||
| 1975 | +262.07% | ||
| 1974 | -17.14% | ||
| 1973 | -66.98% | ||
| 1972 | -27.65% | ||
| 1971 | +35.65% | ||
| 1970 | -21.74% | ||
| 1969 | -1.78% |
- Stock Market
- Stocks
- TGT Stock
- Quotes Target Corporation
Select your edition
All financial news and data tailored to specific country editions
