|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.15 USD | -1.81% |
|
+8.50% | -21.76% |
Quotes 5-day view: Tarsus Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $61.32 | $61.11 | $61.29 | $65.33 | $64.05 |
| Volume | 831,325 | 541,862 | 354,602 | 1,648,984 | 607,541 |
| Change | +3.86% | -0.34% | +0.29% | +6.59% | -1.81% |
| Opening | $59.08 | $61.67 | $62.02 | $57.63 | $65.33 |
| High | $63.00 | $62.19 | $62.02 | $66.24 | $68.00 |
| Low | $58.72 | $60.33 | $60.12 | $57.63 | $63.75 |
Performance
| 1 day | -1.81% | ||
| 1 week | +8.50% | ||
| Current month | +8.50% | ||
| 1 month | -9.20% | ||
| 3 months | +0.16% | ||
| 6 months | -2.20% | ||
| Current year | -21.76% | ||
| 1 year | +33.60% | ||
| 3 years | +276.60% | ||
| 5 years | +162.54% |
Volumes
marketsDaily volume
607,541
Estimated daily volume
690,186
Avg. Volume 20 sessions
856,895
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
54,969,814.25
Record volume 1
3,175,692
Record volume 2
2,986,896
Record volume 3
2,981,316
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,810,755,241
Net sales (USD)
451,360,000
Number of employees
370
Sales / Employee (USD)
1,219,892
Free-Float
96.94 %
Free-Float capitalization (USD)
2,724,680,745
Average Daily Capital Traded
1.96%
Indicators
Moving average 5 days
61.62
Moving average 20 days
59.05
Moving average 50 days
61.02
Moving average 100 days
63.42
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-7.95%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
56.82
RSI 14 days
52.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.81% | +8.50% | +33.60% | +276.60% | 2.81B | |
| +1.25% | +2.45% | +39.57% | +0.85% | 77.1B | |
| -0.84% | +0.09% | +20.92% | +179.15% | 49.43B | |
| +2.77% | +1.90% | -1.84% | +27.14% | 49.27B | |
| -0.13% | +3.33% | -50.97% | -50.14% | 44.59B | |
| +0.56% | +1.79% | +61.70% | -23.84% | 30.48B | |
| +1.50% | +0.86% | +54.16% | +85.72% | 24B | |
| +8.44% | +6.59% | +119.58% | -42.26% | 21.5B | |
| +4.29% | +7.66% | -3.26% | +189.18% | 20.18B | |
| +1.66% | -3.70% | +65.40% | +123.91% | 16.29B | |
| Average | +1.77% | +1.68% | +33.89% | +76.63% | 33.57B | |
| Weighted average by Cap. | +1.58% | +2.64% | +25.52% | +44.86% |
Historical Quotes: Tarsus Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97881f193c561220b1.EUzZ0H5eo3o3Pwvafxl7T7lAuHSrmQMO574_zm1N3sY.WxqWvA4IyRlZcnGKTV4ad-s1iCfx1XBpgvtwhgA586J-NbCHTzXkKWF3Sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:13:10 | 64.05 | 100 | 419,507 |
| 23:13:10 | 64.15 | 100 | 419,407 |
| 23:12:45 | 64.06 | 354 | 419,307 |
| 23:11:29 | 64.06 | 100 | 418,953 |
| 23:11:29 | 64.06 | 100 | 418,853 |
| 23:11:29 | 64.06 | 100 | 418,753 |
| 23:11:29 | 64.06 | 100 | 418,653 |
| 23:11:29 | 64.06 | 100 | 418,553 |
| 23:11:29 | 64.06 | 100 | 418,453 |
| 23:11:29 | 64.08 | 100 | 418,353 |
Course Extremes
| 1 week | 57.63 |  | 68 |
| 1 month | 53.89 | | 70.68 |
| Current year | 53.89 | | 83.92 |
| 1 year | 47.21 | | 85.25 |
| 3 years | 12.57 | | 85.25 |
| 5 years | 10.8 | | 85.25 |
| 10 years | 10.8 | | 85.25 |
Monthly variations
Annual variations
| 2026 | -20.21% | ||
| 2025 | +47.88% | ||
| 2024 | +173.43% | ||
| 2023 | +38.13% | ||
| 2022 | -34.84% | ||
| 2021 | -45.56% | ||
| 2020 | +100.83% |
- Stock Market
- Stocks
- TARS Stock
- Quotes Tarsus Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
