|
Market Closed -
Nasdaq
00:00:00 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 68.88 USD | -1.62% |
|
+5.43% | -15.88% |
| 08-12 | Oppenheimer Adjusts PT on Tarsus Pharmaceuticals to $100 From $97, Keeps Outperform Rating | MT |
| 08-07 | Mizuho Adjusts Tarsus Pharmaceuticals PT to $100 From $98, Maintains Outperform Rating | MT |
Stock exchange
Quotes 5-day view: Tarsus Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | $64.79 | $67.76 | $69.46 | $70.02 | $68.88 |
| Volume | 983,150 | 947,744 | 740,801 | 1,017,402 | 631,791 |
| Change | -0.83% | +4.58% | +2.51% | +0.80% | -1.62% |
| Opening | $65.33 | $64.79 | $67.54 | $69.89 | $70.72 |
| High | $68.00 | $67.86 | $69.66 | $70.48 | $71.35 |
| Low | $63.75 | $62.85 | $66.34 | $68.34 | $68.06 |
Performance
| 1 day | -1.62% | ||
| 1 week | +5.43% | ||
| Current month | +16.67% | ||
| 1 month | +16.14% | ||
| 3 months | +6.53% | ||
| 6 months | +13.33% | ||
| Current year | -15.88% | ||
| 1 year | +30.65% | ||
| 3 years | +309.51% | ||
| 5 years | +165.13% |
Volumes
marketsDaily volume
631,791
Estimated daily volume
631,791
Avg. Volume 20 sessions
790,193
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
54,428,493.84
Record volume 1
3,175,692
Record volume 2
2,986,896
Record volume 3
2,981,316
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,022,660,764
Net sales (USD)
451,360,000
Number of employees
370
Sales / Employee (USD)
1,219,892
Free-Float
97.13 %
Free-Float capitalization (USD)
3,076,455,011
Average Daily Capital Traded
1.8%
Indicators
Moving average 5 days
68.18
Moving average 20 days
61.16
Moving average 50 days
61.79
Moving average 100 days
63.45
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-11.21%
Price spread / (MMA50)
-10.29%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
77.97
RSI 14 days
68.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.62% | +5.43% | +30.65% | +309.51% | 3.02B | |
| +1.00% | +4.39% | +43.53% | -0.12% | 80.48B | |
| +0.97% | +3.30% | -2.19% | +26.99% | 51.06B | |
| -0.05% | -1.84% | +12.71% | +166.62% | 48.19B | |
| -0.74% | +3.26% | -49.46% | -48.10% | 46.5B | |
| +0.85% | +2.12% | +55.82% | -23.03% | 31.12B | |
| -0.03% | +18.18% | +136.71% | -37.28% | 25.41B | |
| -0.21% | +1.81% | +40.38% | +82.80% | 24.43B | |
| -1.42% | -1.11% | -2.29% | +189.51% | 21.11B | |
| -1.34% | -2.43% | +62.57% | +106.44% | 16.28B | |
| Average | -0.26% | +3.90% | +32.84% | +77.33% | 34.76B | |
| Weighted average by Cap. | +0.16% | +3.25% | +25.79% | +40.82% |
Historical Quotes: Tarsus Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5b4feedb5d1d399ba6128.NUEGtgFHE80cFQxXhBB__5YGVGpGQuvb-ub-ioP7MuU.VyxewGlyY5xkWTlm1n1Oj8ZeEA4Md5m-jdChuMuqY7dwCU_xTz8qq3FMOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 68.88 | 49,132 | 455,067 |
| 23:59:59 | 68.79 | 100 | 405,935 |
| 23:59:59 | 68.80 | 100 | 405,835 |
| 23:59:59 | 68.81 | 100 | 405,735 |
| 23:59:59 | 68.81 | 100 | 405,635 |
| 23:59:59 | 68.84 | 100 | 405,535 |
| 23:59:59 | 68.89 | 100 | 405,435 |
| 23:59:59 | 68.89 | 100 | 405,335 |
| 23:59:59 | 68.93 | 246 | 405,235 |
| 23:59:59 | 68.91 | 200 | 404,989 |
Course Extremes
| 1 week | 62.85 |  | 71.34 |
| 1 month | 53.89 | | 71.34 |
| Current year | 53.89 | | 83.92 |
| 1 year | 48.2 | | 85.25 |
| 3 years | 12.57 | | 85.25 |
| 5 years | 10.8 | | 85.25 |
| 10 years | 10.8 | | 85.25 |
Monthly variations
Annual variations
| 2026 | -15.88% | ||
| 2025 | +47.88% | ||
| 2024 | +173.43% | ||
| 2023 | +38.13% | ||
| 2022 | -34.84% | ||
| 2021 | -45.56% | ||
| 2020 | +100.83% |
- Stock Market
- Stocks
- TARS Stock
- Quotes Tarsus Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
