|
Market Closed -
Nasdaq
00:00:00 29/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 71.76 USD | -0.22% |
|
-1.29% | -12.36% |
| 08-12 | Oppenheimer Adjusts PT on Tarsus Pharmaceuticals to $100 From $97, Keeps Outperform Rating | MT |
| 08-07 | Mizuho Adjusts Tarsus Pharmaceuticals PT to $100 From $98, Maintains Outperform Rating | MT |
Stock exchange
Quotes 5-day view: Tarsus Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $72.81 | $71.45 | $70.65 | $71.92 | $71.76 |
| Volume | 414,069 | 538,347 | 611,550 | 876,933 | 615,743 |
| Change | +0.15% | -1.87% | -1.12% | +1.80% | -0.22% |
| Opening | $72.88 | $72.55 | $71.10 | $70.07 | $71.19 |
| High | $73.08 | $74.00 | $71.15 | $72.15 | $72.03 |
| Low | $71.77 | $71.05 | $69.77 | $69.47 | $70.73 |
Performance
| 1 day | -0.22% | ||
| 1 week | -1.29% | ||
| Current month | +21.54% | ||
| 1 month | +21.73% | ||
| 3 months | +20.52% | ||
| 6 months | -4.98% | ||
| Current year | -12.36% | ||
| 1 year | +23.38% | ||
| 3 years | +316.00% | ||
| 5 years | +181.52% |
Volumes
marketsDaily volume
615,743
Estimated daily volume
615,743
Avg. Volume 20 sessions
687,466
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
49,332,560.16
Record volume 1
3,175,692
Record volume 2
2,986,896
Record volume 3
2,981,316
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,149,043,792
Net sales (USD)
451,360,000
Number of employees
370
Sales / Employee (USD)
1,219,892
Free-Float
97.13 %
Free-Float capitalization (USD)
3,205,087,276
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
71.72
Moving average 20 days
68.23
Moving average 50 days
64.17
Moving average 100 days
63.88
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-10.58%
Price spread / (MMA100)
-10.98%
RSI 9 days
63.34
RSI 14 days
62.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -1.29% | +23.38% | +316.00% | 3.15B | |
| -1.67% | -4.78% | +37.02% | -4.42% | 79.3B | |
| -0.90% | +2.39% | -18.98% | -35.69% | 59.21B | |
| -3.35% | -4.92% | +463.91% | +21.22% | 55.09B | |
| -6.78% | -4.19% | -4.50% | +28.86% | 49.86B | |
| -2.43% | -2.35% | +8.03% | +163.45% | 47.9B | |
| -1.35% | +0.79% | +64.72% | -17.56% | 32.28B | |
| -2.64% | -2.69% | +48.59% | +91.84% | 25.21B | |
| -0.09% | +4.98% | +18.59% | +209.35% | 23.87B | |
| -0.34% | +1.35% | +60.10% | +122.64% | 16.89B | |
| Average | -1.67% | -1.21% | +70.09% | +89.57% | 39.28B | |
| Weighted average by Cap. | -1.97% | -2.04% | +82.43% | +45.29% |
Historical Quotes: Tarsus Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7cc314955654a97b7446e0f.1zZ69ZeLb-QAWEUl_rcQ7Yhd-SOe7nnZlHpR7722nac.kX8RvdXjXpZJNT12z4FmquMWi2v_r0iv5zU4oMjE6uCkcj7H4PJCj3g9fQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 71.76 | 67,343 | 345,924 |
| 23:59:59 | 71.79 | 198 | 278,581 |
| 23:59:57 | 71.77 | 279 | 278,383 |
| 23:59:57 | 71.82 | 100 | 278,104 |
| 23:59:56 | 71.78 | 100 | 278,004 |
| 23:59:50 | 71.82 | 200 | 277,904 |
| 23:59:50 | 71.82 | 100 | 277,704 |
| 23:59:50 | 71.82 | 100 | 277,604 |
| 23:59:50 | 71.81 | 100 | 277,504 |
| 23:59:50 | 71.86 | 125 | 277,404 |
Price Extremes
| 1 week | 69.46 |  | 74 |
| 1 month | 57.09 | | 74 |
| Current year | 53.89 | | 83.92 |
| 1 year | 48.2 | | 85.25 |
| 3 years | 12.57 | | 85.25 |
| 5 years | 10.8 | | 85.25 |
| 10 years | 10.8 | | 85.25 |
Monthly variations
Annual variations
| 2026 | -12.36% | ||
| 2025 | +47.88% | ||
| 2024 | +173.43% | ||
| 2023 | +38.13% | ||
| 2022 | -34.84% | ||
| 2021 | -45.56% | ||
| 2020 | +100.83% |
- Stock Market
- Stocks
- TARS Stock
- Quotes Tarsus Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
