|
Market Closed -
Nasdaq
00:00:00 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 8.300 USD | +2.34% |
|
-3.04% | -29.60% |
| 08-11 | TaskUs Core Business Remains Resilient Despite Client Automation, Morgan Stanley Says | MT |
| 08-11 | Morgan Stanley Adjusts TaskUs Price Target to $7 From $6, Maintains Equalweight Rating | MT |
Stock exchange
Quotes 5-day view: TaskUs, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $8.530 | $8.280 | $8.170 | $8.110 | $8.300 |
| Volume | 95,278 | 116,762 | 314,388 | 259,696 | 516,495 |
| Change | -0.35% | -2.93% | -1.33% | -0.73% | +2.34% |
| Opening | $8.550 | $8.600 | $8.300 | $8.170 | $8.100 |
| High | $8.648 | $8.600 | $8.305 | $8.180 | $8.390 |
| Low | $8.390 | $8.260 | $7.980 | $7.990 | $8.020 |
Performance
| 1 day | +2.34% | ||
| 1 week | -3.04% | ||
| 1 month | +6.00% | ||
| 3 months | +36.74% | ||
| 6 months | +28.09% | ||
| Current year | -29.60% | ||
| 1 year | -37.78% | ||
| 3 years | -10.56% | ||
| 5 years | -85.66% |
Volumes
marketsDaily volume
516,495
Estimated daily volume
516,495
Avg. Volume 20 sessions
229,953
Daily volume ratio
2.25
Avg. Volume 20 sessions USD
1,908,609.9
Record volume 1
10,497,180
Record volume 2
7,548,743
Record volume 3
7,449,713
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
761,002,274
Net sales (USD)
1,183,547,000
Number of employees
65,500
Sales / Employee (USD)
18,069
Free-Float
26.37%
Free-Float capitalization (USD)
234,424,154
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
8.278
Moving average 20 days
8.236
Moving average 50 days
8.139
Moving average 100 days
7.029
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-15.31%
RSI 9 days
42.38
RSI 14 days
47.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.34% | -3.04% | -37.78% | -10.56% | 761M | |
| +0.74% | +1.39% | +21.38% | +75.92% | 769B | |
| +0.80% | -1.91% | +19.94% | +73.39% | 87.29B | |
| -2.39% | +6.48% | +34.31% | +188.00% | 72.45B | |
| +0.11% | -0.02% | -17.70% | +10.06% | 47.36B | |
| -10.38% | -2.90% | +17.83% | +713.83% | 42.25B | |
| -0.95% | -0.31% | +0.37% | +89.37% | 46.08B | |
| -0.82% | +6.51% | +24.90% | +47.21% | 34.27B | |
| +0.75% | -1.84% | +54.00% | +78.06% | 26.33B | |
| +3.18% | +0.32% | -25.00% | -56.03% | 26.6B | |
| Average | -0.66% | +0.47% | +9.22% | +120.92% | 115.24B | |
| Weighted average by Cap. | +0.06% | +1.23% | +19.25% | +100.08% |
Historical Quotes: TaskUs, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47569b6e959e36507654.E_BwyKTybzCqsb5N1lJMDyIPd8mgH7gM9CjcRfO-pgY.KoYBnIm5PVra288ijGR0PRJgOKz1XedKn3nkfJ7qlG91mQCenbYbQJ_S-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 8.300 | 33,667 | 415,536 |
| 23:59:55 | 8.295 | 100 | 381,869 |
| 23:59:55 | 8.295 | 100 | 381,769 |
| 23:59:55 | 8.295 | 100 | 381,669 |
| 23:59:55 | 8.295 | 100 | 381,569 |
| 23:59:55 | 8.295 | 100 | 381,469 |
| 23:59:51 | 8.300 | 160 | 381,369 |
| 23:59:51 | 8.300 | 4,612 | 381,209 |
| 23:59:50 | 8.292 | 183 | 376,597 |
| 23:59:50 | 8.290 | 124 | 376,414 |
Price Extremes
| 1 week | 7.98 |  | 8.65 |
| 1 month | 7.83 | | 8.86 |
| Current year | 4.46 | | 11.98 |
| 1 year | 4.46 | | 13.72 |
| 3 years | 4.46 | | 19.6 |
| 5 years | 4.46 | | 66.84 |
| 10 years | 4.46 | | 85.49 |
Monthly variations
Annual variations
| 2026 | -29.60% | ||
| 2025 | -30.40% | ||
| 2024 | +29.61% | ||
| 2023 | -22.66% | ||
| 2022 | -68.68% | ||
| 2021 | +73.56% |
- Stock Market
- Stocks
- TASK Stock
- Quotes TaskUs, Inc.
Select your edition
All financial news and data tailored to specific country editions
