|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.600 PLN | -5.88% |
|
-5.88% | -25.23% |
| 05-15 | Tax-Net S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-13 | Tax-Net S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Tax-Net S.A.
End-of-day quote Warsaw S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | PLN 1.700 | PLN 1.700 | PLN 1.700 | PLN 1.700 | PLN 1.600 |
| Volume | 101 | 390 | 29 | 10 | 725 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -5.88% |
| Opening | PLN 1.800 | PLN 1.700 | PLN 1.700 | PLN 1.700 | PLN 1.700 |
| High | PLN 1.800 | PLN 1.700 | PLN 1.700 | PLN 1.700 | PLN 1.700 |
| Low | PLN 1.700 | PLN 1.700 | PLN 1.700 | PLN 1.700 | PLN 1.600 |
Performance
| 1 day | -5.88% | ||
| 1 week | -5.88% | ||
| Current month | -0.62% | ||
| 1 month | -3.03% | ||
| 3 months | +14.29% | ||
| 6 months | -12.57% | ||
| Current year | -25.23% | ||
| 1 year | -37.98% | ||
| 3 years | -52.38% | ||
| 5 years | -33.88% | ||
| 10 years | +321.05% |
Volumes
marketsDaily volume
725
Avg. Volume 20 sessions
348
Avg. Volume 20 sessions PLN
556.8
Avg. Volume 20 sessions USD
146.57
Record volume 1
240,025
Record volume 2
141,000
Record volume 3
120,911
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
3,758,857
Market Cap (USD)
989,798
Net sales ()
14,965,071
Net sales (USD)
3,940,665
Number of employees
60
Sales / Employee (PLN)
249,418
Sales / Employee (USD)
65,678
Free-Float
15.09 %
Free-Float capitalization (PLN)
567,334
Free-Float capitalization (USD)
149,393
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.66
Moving average 50 days
1.64
Moving average 100 days
1.78
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+11.25%
RSI 9 days
40.66
RSI 14 days
45.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.88% | -5.88% | -37.98% | -52.38% | 990K | |
| -1.45% | +9.81% | -8.83% | +59.16% | 81.81B | |
| -1.12% | +1.51% | +2.33% | +73.93% | 20.8B | |
| -0.79% | +3.31% | -4.71% | +6.22% | 15.56B | |
| +0.29% | +0.15% | -1.51% | +14.74% | 13.92B | |
| 0.00% | +0.17% | +19.21% | +38.51% | 12.02B | |
| -0.73% | -3.28% | +20.38% | +88.91% | 7.78B | |
| +1.87% | +4.84% | +57.48% | +118.53% | 6.96B | |
| -0.66% | +6.46% | +66.68% | +86.18% | 5.27B | |
| -0.10% | +1.35% | -31.20% | -18.11% | 5.24B | |
| Average | -0.86% | +2.99% | +8.18% | +41.57% | 16.94B | |
| Weighted average by Cap. | -0.88% | +7.98% | +1.23% | +53.25% |
Historical Quotes: Tax-Net S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.6 |  | 1.7 |
| 1 month | 1.5 | | 1.8 |
| Current year | 1.32 | | 2.3 |
| 1 year | 1.32 | | 2.74 |
| 3 years | 1.32 | | 4.58 |
| 5 years | 1.32 | | 4.58 |
| 10 years | 0.22 | | 4.58 |
Monthly variations
Annual variations
| 2026 | -25.23% | ||
| 2025 | -18.94% | ||
| 2024 | -32.31% | ||
| 2023 | +30.00% | ||
| 2022 | +15.38% | ||
| 2021 | +59.51% | ||
| 2020 | +191.07% | ||
| 2019 | -8.20% | ||
| 2018 | +144.00% | ||
| 2017 | -19.35% | ||
| 2016 | -31.11% | ||
| 2015 | -51.61% | ||
| 2014 | -15.45% | ||
| 2013 | -21.99% | ||
| 2012 | -1.40% | ||
| 2011 | -55.86% |
- Stock Market
- Stocks
- TXN Stock
- Quotes Tax-Net S.A.
Select your edition
All financial news and data tailored to specific country editions
