|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.500 PLN | +3.45% |
|
-4.46% | -29.91% |
| 05-15 | Tax-Net S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-13 | Tax-Net S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Tax-Net S.A.
End-of-day quote Warsaw S.E.| 31/07/2026 | 03/08/2026 | 05/08/2026 | 07/08/2026 | |
|---|---|---|---|---|
| Last | PLN 1.570 | PLN 1.570 | PLN 1.450 | PLN 1.500 |
| Volume | 25 | 322 | 70 | 3 |
| Change | - | 0.00% | -7.64% | +3.45% |
| Opening | PLN 1.570 | PLN 1.570 | PLN 1.500 | PLN 1.500 |
| High | PLN 1.570 | PLN 1.570 | PLN 1.500 | PLN 1.500 |
| Low | PLN 1.570 | PLN 1.570 | PLN 1.450 | PLN 1.500 |
Performance
| 1 day | +3.45% | ||
| 1 week | -4.46% | ||
| Current month | -4.46% | ||
| 1 month | -11.76% | ||
| 3 months | +4.17% | ||
| 6 months | -20.21% | ||
| Current year | -29.91% | ||
| 1 year | -41.41% | ||
| 3 years | -61.34% | ||
| 5 years | -11.76% | ||
| 10 years | +305.41% |
Volumes
marketsDaily volume
3
Avg. Volume 20 sessions
133
Avg. Volume 20 sessions PLN
199.5
Avg. Volume 20 sessions USD
53.56
Record volume 1
240,025
Record volume 2
141,000
Record volume 3
120,911
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
3,517,897
Market Cap (USD)
945,722
Net sales ()
14,965,071
Net sales (USD)
4,023,085
Number of employees
60
Sales / Employee (PLN)
249,418
Sales / Employee (USD)
67,051
Free-Float
15.09 %
Free-Float capitalization (PLN)
530,965
Free-Float capitalization (USD)
142,740
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.61
Moving average 50 days
1.58
Moving average 100 days
1.72
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+14.67%
RSI 9 days
37.21
RSI 14 days
40.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | -4.46% | -41.41% | -61.34% | 946K | |
| +0.45% | -0.77% | -10.26% | +65.02% | 81.25B | |
| +2.21% | -13.69% | -16.99% | +62.89% | 17.54B | |
| +0.72% | +7.52% | -2.09% | +6.38% | 16.98B | |
| -0.04% | +0.32% | +6.70% | +12.91% | 14.56B | |
| -0.04% | -0.04% | +24.90% | +34.82% | 12.1B | |
| +0.26% | +7.38% | +26.36% | +97.14% | 8.38B | |
| -0.61% | -3.16% | +49.03% | +117.07% | 6.74B | |
| -5.17% | -2.50% | -21.24% | -3.68% | 5.76B | |
| -0.29% | +1.33% | +19.86% | 0.00% | 5.55B | |
| Average | -0.06% | -0.38% | +3.49% | +33.12% | 16.89B | |
| Weighted average by Cap. | -0.44% | -0.54% | -1.36% | +51.44% |
Historical Quotes: Tax-Net S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.45 |  | 1.5 |
| 1 month | 1.45 | | 1.8 |
| Current year | 1.32 | | 2.3 |
| 1 year | 1.32 | | 2.74 |
| 3 years | 1.32 | | 4.58 |
| 5 years | 1.32 | | 4.58 |
| 10 years | 0.22 | | 4.58 |
Monthly variations
Annual variations
| 2026 | -29.91% | ||
| 2025 | -18.94% | ||
| 2024 | -32.31% | ||
| 2023 | +30.00% | ||
| 2022 | +15.38% | ||
| 2021 | +59.51% | ||
| 2020 | +191.07% | ||
| 2019 | -8.20% | ||
| 2018 | +144.00% | ||
| 2017 | -19.35% | ||
| 2016 | -31.11% | ||
| 2015 | -51.61% | ||
| 2014 | -15.45% | ||
| 2013 | -21.99% | ||
| 2012 | -1.40% | ||
| 2011 | -55.86% |
- Stock Market
- Stocks
- TXN Stock
- Quotes Tax-Net S.A.
Select your edition
All financial news and data tailored to specific country editions
