|
Delayed
London S.E.
10:59:59 17/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 14.50 GBX | 0.00% |
|
-6.45% | -47.27% |
| 07-24 | Scancell raises placing; Tavistock settles with Titan | AN |
| 07-23 | TEAM plc Announces Appointment of John Cusins as Non-Executive Director, Effective July 23, 2026 | CI |
Stock exchange
London S.E.
TEAM 14.50 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEAM | 14.50GBX | 0.00% | 0 p | ||
Deutsche Boerse AG
| 1WQ | 0.1470EUR | +0.68% | 0 € | |
|
Börse Stuttgart
| 1WQ | 0.1600EUR | +1.27% | 0 € |
Quotes 5-day view: TEAM plc
Delayed Quote London S.E.
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 15.50 | GBX 14.75 | GBX 14.50 | GBX 14.50 | GBX 14.50 |
| Volume | 72,504 | 120,008 | 40,031 | 1,331 | 0 |
| Change | 0.00% | -4.84% | -1.69% | 0.00% | 0.00% |
| Opening | GBX 15.50 | GBX 15.50 | GBX 14.75 | GBX 14.50 | GBX 14.50 |
| High | GBX 15.25 | GBX 15.00 | GBX 14.63 | GBX 15.00 | GBX 14.50 |
| Low | GBX 15.00 | GBX 14.90 | GBX 14.30 | GBX 14.35 | GBX 14.50 |
Performance
| 1 week | -6.45% | ||
| Current month | -6.45% | ||
| 1 month | -6.45% | ||
| 3 months | -9.38% | ||
| 6 months | -34.09% | ||
| Current year | -47.27% | ||
| 1 year | -57.97% | ||
| 3 years | -61.33% | ||
| 5 years | -79.86% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
55,102
Daily volume ratio
0
Avg. Volume 20 sessions GBX
798,979
Avg. Volume 20 sessions USD
798,979
Record volume 1
1,000,131
Record volume 2
843,811
Record volume 3
756,969
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
17,579,376
Market Cap (USD)
23,640,904
Net sales (GBP)
0
Net sales (USD)
0
Free-Float
57.4%
Free-Float capitalization (GBX)
10,283,809
Free-Float capitalization (USD)
13,829,759
Average Daily Capital Traded
4.54%
Indicators
Moving average 5 days
14.95
Moving average 20 days
15.41
Moving average 50 days
15.64
Moving average 100 days
15.86
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
+7.83%
Price spread / (MMA100)
+9.36%
RSI 9 days
0.15
RSI 14 days
1.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.45% | -57.97% | -61.33% | 23.64M | |
| -0.40% | -4.19% | -20.34% | +52.35% | 13.24B | |
| -1.18% | -2.43% | +19.91% | +71.51% | 12.55B | |
| -0.67% | -3.26% | -13.24% | +29.79% | 7.38B | |
| -0.62% | -3.84% | -4.17% | +98.54% | 4.43B | |
| -2.27% | -3.30% | -20.97% | +49.97% | 3.97B | |
| -0.22% | +1.42% | +37.73% | +161.15% | 3.34B | |
| -0.45% | -5.17% | - | - | 1.98B | |
| +0.16% | -2.65% | -34.29% | +12.67% | 1.2B | |
| 0.00% | -2.59% | -33.47% | -29.75% | 872M | |
| Average | -0.56% | -3.29% | -14.09% | +42.77% | 4.9B | |
| Weighted average by Cap. | -0.78% | -3.14% | -3.50% | +63.21% |
Historical Quotes: TEAM plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.3 |  | 15.25 |
| 1 month | 14.3 | | 16 |
| Current year | 13.5 | | 28 |
| 1 year | 13.5 | | 35 |
| 3 years | 10 | | 41.7 |
| 5 years | 10 | | 73 |
| 10 years | 10 | | 91.9 |
Monthly variations
Annual variations
| 2026 | -47.27% | ||
| 2025 | +175.00% | ||
| 2024 | -71.83% | ||
| 2023 | -36.61% | ||
| 2022 | -15.79% | ||
| 2021 | -24.86% |
- Stock Market
- Stocks
- TEAM Stock
- Quotes TEAM plc
Select your edition
All financial news and data tailored to specific country editions
