|
End-of-day quote
Thailand S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 5.500 THB | +0.92% |
|
+1.85% | +139.13% |
Stock exchange
Quotes 5-day view: Team Precision
End-of-day quote Thailand S.E.| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.700 | THB 5.600 | THB 5.550 | THB 5.450 | THB 5.500 |
| Volume | 6,273,471 | 3,463,817 | 2,792,126 | 2,670,669 | 3,047,514 |
| Change | +5.56% | -1.75% | -0.89% | -1.80% | +0.92% |
| Opening | THB 5.450 | THB 5.750 | THB 5.650 | THB 5.550 | THB 5.400 |
| High | THB 5.750 | THB 5.750 | THB 5.750 | THB 5.650 | THB 5.650 |
| Low | THB 5.400 | THB 5.600 | THB 5.550 | THB 5.400 | THB 5.400 |
Performance
| 1 day | +0.92% | ||
| 1 week | +1.85% | ||
| Current month | -5.17% | ||
| 1 month | +16.53% | ||
| 3 months | +29.72% | ||
| 6 months | +103.70% | ||
| Current year | +139.13% | ||
| 1 year | +125.41% | ||
| 3 years | -1.79% | ||
| 5 years | +6.80% | ||
| 10 years | +374.14% |
Volumes
marketsDaily volume
3,047,514
Avg. Volume 20 sessions
4,343,952
Avg. Volume 20 sessions THB
23,891,736
Avg. Volume 20 sessions USD
721,363.19
Record volume 1
349,874,600
Record volume 2
224,916,700
Record volume 3
214,480,800
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (THB)
3,503,468,581
Market Cap (USD)
106,017,932
Net sales ()
2,852,579,384
Net sales (USD)
86,321,473
Number of employees
1,149
Sales / Employee (THB)
2,482,663
Sales / Employee (USD)
75,127
Free-Float
18.17 %
Free-Float capitalization (THB)
636,788,402
Free-Float capitalization (USD)
19,269,757
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
5.56
Moving average 20 days
5.64
Moving average 50 days
5.06
Moving average 100 days
4.55
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-17.27%
RSI 9 days
49.72
RSI 14 days
52.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | +1.85% | +125.41% | -1.79% | 106M | |
| -2.26% | -4.42% | +23.14% | +379.15% | 5,273B | |
| -0.61% | +2.51% | +100.00% | +354.55% | 2,007B | |
| -0.97% | +1.03% | -2.36% | +320.77% | 1,722B | |
| -4.90% | +2.01% | +598.15% | +1,292.72% | 1,104B | |
| -0.16% | +16.10% | +509.54% | +1,529.73% | 1,004B | |
| -3.36% | +10.40% | +215.66% | +374.69% | 822B | |
| +0.58% | +2.97% | - | - | 579B | |
| -5.57% | +9.44% | +305.01% | +163.93% | 527B | |
| -3.80% | +4.78% | +64.90% | - | 271B | |
| Average | -0.52% | +4.19% | +215.49% | +551.72% | 1,331B | |
| Weighted average by Cap. | -0.41% | +1.27% | +145.01% | +531.34% |
Historical Quotes: Team Precision
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.4 |  | 5.75 |
| 1 month | 4.84 | | 6.55 |
| Current year | 2.28 | | 6.55 |
| 1 year | 2.18 | | 6.55 |
| 3 years | 2.14 | | 6.55 |
| 5 years | 2.14 | | 10.7 |
| 10 years | 0.28 | | 10.7 |
Monthly variations
Annual variations
| 2026 | +139.13% | ||
| 2025 | -13.53% | ||
| 2024 | -49.81% | ||
| 2023 | -32.05% | ||
| 2022 | +61.16% | ||
| 2021 | +360.95% | ||
| 2020 | +20.69% | ||
| 2019 | -2.25% | ||
| 2018 | -39.86% | ||
| 2017 | -3.27% | ||
| 2016 | +21.43% | ||
| 2015 | -64.00% | ||
| 2014 | +182.26% | ||
| 2013 | -28.32% | ||
| 2012 | +28.89% | ||
| 2011 | -45.68% | ||
| 2010 | +49.46% | ||
| 2009 | +9.41% | ||
| 2008 | -71.09% | ||
| 2007 | +73.62% | ||
| 2006 | +164.58% | ||
| 2005 | +38.46% | ||
| 2004 | -32.99% | ||
| 2003 | +266.90% | ||
| 2002 | -20.34% | ||
| 2001 | -32.95% |
- Stock Market
- Stocks
- TEAM Stock
- Quotes Team Precision
Select your edition
All financial news and data tailored to specific country editions
