|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7536 EUR | 0.00% |
|
+2.98% | +46.67% |
| 06-09 | S&P upgrades Telecom Italia to BB+ with Stable outlook | AN |
| 06-08 | TIM continues buyback, purchasing shares for approximately EUR17 million | AN |
Quotes 5-day view: Telecom Italia S.p.A.
Real-time Borsa Italiana
| 03/06/2026 | 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.7278 € | 0.7330 € | 0.7354 € | 0.7496 € | 0.7536 € |
| Volume | 77,385,920 | 114,507,000 | 72,487,030 | 84,988,571 | 181,818,400 |
| Change | -0.44% | +0.71% | +0.33% | +1.93% | +0.53% |
| Opening | 0.7302 € | 0.7240 € | 0.7302 € | 0.7300 € | 0.7500 € |
| High | 0.7358 € | 0.7386 € | 0.7388 € | 0.7500 € | 0.7688 € |
| Low | 0.7278 € | 0.7230 € | 0.7302 € | 0.7294 € | 0.7496 € |
Performance
| 1 week | +2.98% | ||
| Current month | +3.40% | ||
| 1 month | +8.24% | ||
| 3 months | +28.73% | ||
| 6 months | +52.09% | ||
| Current year | +46.67% | ||
| 1 year | +95.18% | ||
| 3 years | +200.60% | ||
| 5 years | +64.65% | ||
| 10 years | -12.88% |
Volumes
marketsDaily volume
181,818,433
Estimated daily volume
181,818,433
Avg. Volume 20 sessions
95,736,256
Daily volume ratio
1.9
Avg. Volume 20 sessions
72,146,842.52
Avg. Volume 20 sessions USD
83,229,319
Record volume 1
2,076,951,000
Record volume 2
1,726,222,000
Record volume 3
1,478,915,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,051,888,135
Market Cap (USD)
18,557,096,110
Net sales (EUR)
13,734,000,000
Net sales (USD)
15,877,456,647
Number of employees
25,782
Sales / Employee (EUR)
532,697
Sales / Employee (USD)
615,835
Free-Float
82.59 %
Free-Float capitalization (EUR)
17,070,760,570
Free-Float capitalization (USD)
19,734,983,318
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
0.7354
Moving average 20 days
0.7204
Moving average 50 days
0.6765
Moving average 100 days
0.642
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-10.23%
Price spread / (MMA100)
-14.81%
RSI 9 days
70.95
RSI 14 days
69.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.98% | +95.18% | +200.60% | 18.56B | |
| -0.12% | -3.35% | -6.37% | +29.61% | 231B | |
| +0.75% | -4.09% | +4.52% | +29.21% | 190B | |
| +0.54% | -3.61% | -17.88% | +47.31% | 154B | |
| -0.40% | -6.11% | -14.58% | +24.87% | 79.87B | |
| +1.66% | +0.59% | +36.23% | +12.60% | 74.77B | |
| -0.41% | -0.88% | -7.44% | -9.62% | 74.84B | |
| +0.36% | +1.70% | +2.70% | +1.99% | 58.47B | |
| +3.09% | 0.00% | +11.28% | +77.14% | 53.55B | |
| -0.81% | -1.40% | +39.29% | +66.62% | 54.66B | |
| Average | +0.47% | -1.94% | +14.29% | +48.03% | 98.94B | |
| Weighted average by Cap. | +0.41% | -3.01% | +2.32% | +33.84% |
Historical Quotes: Telecom Italia S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4e260631eae5f4b.jkfetTx9kOBERxw-FhdnKmBRPVzTxGdYHOzvWrGBZEs.-h-o_lET07URJlIJIURWWRAyWiyx9yUBV6S6bdf2LCi_Bpjifkn5oQYqSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:58 | 0.7550 | 6,947 | 116,315,338 |
| 19:29:58 | 0.7548 | 21,791 | 116,308,391 |
| 19:29:58 | 0.7548 | 6,787 | 116,286,600 |
| 19:29:58 | 0.7548 | 10,161 | 116,279,813 |
| 19:29:51 | 0.7552 | 3,658 | 116,269,652 |
| 19:29:51 | 0.7550 | 3,184 | 116,265,994 |
| 19:29:51 | 0.7550 | 12,959 | 116,262,810 |
| 19:29:51 | 0.7550 | 3,658 | 116,249,851 |
| 19:29:51 | 0.7550 | 2,275 | 116,246,193 |
Course Extremes
| 1 week | 0.72 |  | 0.77 |
| 1 month | 0.69 | | 0.77 |
| Current year | 0.51 | | 0.77 |
| 1 year | 0.37 | | 0.77 |
| 3 years | 0.2 | | 0.77 |
| 5 years | 0.16 | | 0.77 |
| 10 years | 0.16 | | 0.92 |
Monthly variations
Annual variations
| 2026 | +46.67% | ||
| 2025 | +108.35% | ||
| 2024 | -16.18% | ||
| 2023 | +36.01% | ||
| 2022 | -50.18% | ||
| 2021 | +15.05% | ||
| 2020 | -32.17% | ||
| 2019 | +15.13% | ||
| 2018 | -32.92% | ||
| 2017 | -13.92% | ||
| 2016 | -28.77% | ||
| 2015 | +33.22% | ||
| 2014 | +22.33% | ||
| 2013 | +5.56% | ||
| 2012 | -17.81% | ||
| 2011 | -14.06% | ||
| 2010 | -11.12% | ||
| 2009 | -5.39% | ||
| 2008 | -45.88% | ||
| 2007 | -7.21% | ||
| 2006 | -6.91% | ||
| 2005 | -18.27% | ||
| 2004 | +28.09% | ||
| 2003 | +3.98% |
- Stock Market
- Stocks
- TIT Stock
- Quotes Telecom Italia S.p.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition