|
End-of-day quote
Bulgaria S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 11.50 EUR | -1.71% |
|
-2.54% | +14.33% |
Stock exchange
Bulgaria S.E.
TIB 11.50 €
-1.71%
2.02K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIB | 11.50EUR | -1.71% | 2.02K € | ||
Deutsche Boerse AG
| I15 | 10.70EUR | -1.83% | 0 € |
Quotes 5-day view: Telematic Interactive Bulgaria AD
End-of-day quote Bulgaria S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €11.50 | €11.30 | €11.70 | €11.70 | €11.50 |
| Volume | 223 | 400 | 569 | 153 | 176 |
| Change | -2.54% | -1.74% | +3.54% | 0.00% | -1.71% |
| Opening | €11.80 | €11.50 | €11.70 | €11.70 | €11.70 |
| High | €11.80 | €11.50 | €11.70 | €11.70 | €11.70 |
| Low | €11.50 | €11.30 | €11.20 | €11.70 | €11.50 |
Performance
| 1 day | -1.71% | ||
| 1 week | -2.54% | ||
| 1 month | -4.96% | ||
| 3 months | +8.49% | ||
| 6 months | +15.00% | ||
| Current year | +14.33% | ||
| 1 year | +2.23% | ||
| 3 years | +50.91% |
Volumes
marketsDaily volume
176
Avg. Volume 20 sessions
371
Avg. Volume 20 sessions
4,266.5
Avg. Volume 20 sessions USD
4,954.17
Record volume 1
120,302
Record volume 2
89,690
Record volume 3
52,708
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
284,648,648
Market Cap (USD)
170,960,149
Net sales (BGN)
138,563,000
Net sales (USD)
83,221,021
Number of employees
268
Sales / Employee (BGN)
517,026
Sales / Employee (USD)
310,526
Free-Float
9.43 %
Free-Float capitalization (EUR)
27,191,697
Free-Float capitalization (USD)
16,331,350
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.54
Moving average 20 days
11.74
Moving average 50 days
11.76
Moving average 100 days
11.21
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
-2.52%
RSI 9 days
43.47
RSI 14 days
45.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | -2.54% | +2.23% | +50.91% | 171M | |
| -0.75% | +0.76% | -11.98% | +47.38% | 26.31B | |
| +1.38% | +0.12% | -15.67% | -34.37% | 18.91B | |
| -2.18% | -1.64% | -65.76% | -44.93% | 17.37B | |
| +0.07% | +1.10% | +8.05% | -29.52% | 16.84B | |
| +0.21% | +0.93% | -27.69% | -48.34% | 14.58B | |
| -1.10% | -5.86% | -32.38% | -16.71% | 12.02B | |
| -0.74% | -4.95% | -49.35% | -18.99% | 11.92B | |
| +0.20% | -1.38% | -15.42% | -0.40% | 8B | |
| -1.27% | +1.23% | +17.37% | +261.50% | 7.11B | |
| Average | -0.56% | +0.17% | -19.06% | +16.65% | 13.32B | |
| Weighted average by Cap. | -0.40% | +0.54% | -22.51% | +0.38% |
Historical Quotes: Telematic Interactive Bulgaria AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.2 |  | 11.8 |
| 1 month | 11.2 | | 12.1 |
| Current year | 5.18 | | 12.2 |
| 1 year | 5.18 | | 12.2 |
| 3 years | 5.18 | | 12.2 |
| 5 years | 5.18 | | 14.31 |
| 10 years | 5.18 | | 14.31 |
Monthly variations
Annual variations
| 2026 | +14.33% | ||
| 2025 | -12.86% | ||
| 2024 | +54.86% | ||
| 2023 | -8.00% | ||
| 2022 | -1.17% |
- Stock Market
- Stocks
- TIB Stock
- Quotes Telematic Interactive Bulgaria AD
Select your edition
All financial news and data tailored to specific country editions
