|
Market Closed -
Nasdaq
00:00:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 45.55 USD | -2.92% |
|
+11.48% | +56.53% |
| 10-21 | PRESS DIGEST-Canada - October 21 | RE |
| 10-09 | Telecom Operators at a Turning Point, with Deutsche Telekom on the Front Line |  |
Stock exchange
Quotes 5-day view: Telesat Corporation
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $40.40 | $42.55 | $44.69 | $46.92 | $46.01 |
| Volume | 341,323 | 121,946 | 221,312 | 135,252 | 217,447 |
| Change | -4.33% | +5.32% | +5.03% | +4.99% | -1.94% |
| Opening | $40.80 | $40.29 | $43.52 | $45.36 | $47.09 |
| High | $41.80 | $42.97 | $45.92 | $48.90 | $48.13 |
| Low | $38.10 | $39.80 | $43.07 | $44.82 | $45.35 |
Performance
| 1 day | -2.92% | ||
| 1 week | +11.48% | ||
| Current month | -1.28% | ||
| 1 month | -5.52% | ||
| 3 months | +20.66% | ||
| 6 months | -1.75% | ||
| Current year | +56.53% | ||
| 1 year | +47.55% | ||
| 3 years | +348.77% |
Volumes
marketsDaily volume
221,585
Estimated daily volume
221,585
Avg. Volume 20 sessions
200,732
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
9,143,342.6
Record volume 1
23,276,321
Record volume 2
3,940,047
Record volume 3
2,354,895
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
714,092,277
Net sales (CAD)
417,956,000
Net sales (USD)
297,789,146
Number of employees
711
Sales / Employee (CAD)
587,842
Sales / Employee (USD)
418,831
Free-Float
96.99%
Free-Float capitalization (USD)
692,563,786
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
43.36
Moving average 20 days
44.99
Moving average 50 days
45.88
Moving average 100 days
45.31
Price spread / (MMA5)
-4.81%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
51.09
RSI 14 days
49.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.92% | +11.48% | +47.55% | +348.77% | 714M | |
| -2.25% | -1.73% | - | - | 2,018B | |
| +0.85% | -6.13% | -32.90% | +5.77% | 158B | |
| +4.65% | +2.81% | -26.47% | +205.02% | 161B | |
| -1.15% | -11.61% | -18.92% | +39.68% | 141B | |
| -1.42% | +4.12% | -6.30% | +113.22% | 130B | |
| -1.24% | -3.53% | -26.68% | -45.59% | 77.55B | |
| -1.11% | -6.67% | +4.77% | +36.27% | 70.86B | |
| -1.75% | -4.79% | +13.50% | +25.22% | 68.74B | |
| -1.22% | -1.63% | +31.88% | +54.34% | 36.43B | |
| Average | -0.55% | -0.98% | -1.51% | +86.97% | 286.21B | |
| Weighted average by Cap. | -1.88% | -0.65% | -14.87% | +67.89% |
Historical Quotes: Telesat Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
075a367a77f39e56aac82498e4.mTKNYGy3G6RP48byxweRaSJso0JxE4CBvcsUhMpqq5I.3WfOGBnAa8MbtqeCn1b_RBJb1jhGZMKz56J9sYIw86btRMcFJ-hylneIgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 45.55 | 15,153 | 139,722 |
| 00:00:00 | 45.78 | 200 | 124,569 |
| 23:59:59 | 46.01 | 179 | 124,369 |
| 23:59:59 | 45.83 | 109 | 124,190 |
| 23:59:59 | 45.84 | 100 | 124,081 |
| 23:59:59 | 45.84 | 100 | 123,981 |
| 23:59:59 | 45.77 | 110 | 123,881 |
| 23:59:59 | 45.78 | 100 | 123,771 |
| 23:59:59 | 45.82 | 100 | 123,671 |
| 23:59:59 | 45.79 | 100 | 123,571 |
Price Extremes
| 1 week | 38.1 |  | 48.9 |
| 1 month | 38.1 | | 49.25 |
| Current year | 23.76 | | 61.54 |
| 1 year | 23.01 | | 61.54 |
| 3 years | 6.93 | | 61.54 |
| 5 years | 6 | | 61.54 |
| 10 years | 6 | | 61.54 |
Monthly variations
Annual variations
| 2026 | +58.11% | ||
| 2025 | +77.01% | ||
| 2024 | +57.62% | ||
| 2023 | +39.07% | ||
| 2022 | -73.84% | ||
| 2021 | -27.42% |
- Stock Market
- Stocks
- TSAT Stock
- Quotes Telesat Corporation
Select your edition
All financial news and data tailored to specific country editions
