Quotes Telling Telecommunication Holding Co.,Ltd
Stocks
000829
CNE000000TM1
Computer & Electronics Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.420 CNY | -0.82% |
|
+2.31% | -22.82% |
Quotes 5-day view: Telling Telecommunication Holding Co.,Ltd
End-of-day quote Shenzhen S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥8.380 | CN¥8.460 | CN¥8.580 | CN¥8.490 | CN¥8.420 |
| Volume | 17,307,800 | 21,058,601 | 25,715,254 | 24,237,426 | 28,313,446 |
| Change | +1.82% | +0.95% | +1.42% | -1.05% | -0.82% |
| Opening | CN¥8.270 | CN¥8.300 | CN¥8.450 | CN¥8.690 | CN¥8.160 |
| High | CN¥8.390 | CN¥8.500 | CN¥8.630 | CN¥8.750 | CN¥8.600 |
| Low | CN¥8.160 | CN¥8.290 | CN¥8.280 | CN¥8.430 | CN¥8.110 |
Performance
| 1 day | -0.82% | ||
| 1 week | +2.31% | ||
| 1 month | +11.52% | ||
| 3 months | -28.03% | ||
| 6 months | -16.88% | ||
| Current year | -22.82% | ||
| 1 year | -17.04% | ||
| 3 years | -6.13% | ||
| 5 years | -8.87% | ||
| 10 years | -34.98% |
Volumes
marketsDaily volume
28,313,446
Avg. Volume 20 sessions
33,108,671
Avg. Volume 20 sessions CNY
278,775,009.82
Avg. Volume 20 sessions USD
41,286,021.4
Record volume 1
209,981,161
Record volume 2
204,003,700
Record volume 3
178,453,600
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (CNY)
8,631,345,685
Market Cap (USD)
1,277,809,215
Net sales (CNY)
90,569,996,477
Net sales (USD)
13,408,242,506
Number of employees
4,061
Sales / Employee (CNY)
22,302,388
Sales / Employee (USD)
3,301,710
Free-Float
60.12 %
Free-Float capitalization (CNY)
5,189,406,602
Free-Float capitalization (USD)
768,254,664
Average Daily Capital Traded
3.23%
Indicators
Moving average 5 days
8.47
Moving average 20 days
8.25
Moving average 50 days
8.36
Moving average 100 days
9.54
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
+13.30%
RSI 9 days
51.41
RSI 14 days
50.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | +2.31% | -17.04% | -6.13% | 1.28B | |
| -.--% | +2.52% | +38.64% | +10.91% | 2.15B | |
| +2.44% | +5.53% | -6.25% | -18.45% | 364M | |
| +0.35% | -0.52% | -4.33% | -18.56% | 230M | |
| +0.03% | +13.69% | +19.73% | +72.27% | 221M | |
| +4.81% | +2.95% | -6.94% | +1.82% | 95.5M | |
| -0.75% | -.--% | -16.61% | +34.01% | 78.33M | |
| +0.43% | +4.02% | -20.75% | -11.07% | 55.47M | |
| Average | +0.81% | +3.02% | -1.69% | +8.10% | 559.14M | |
| Weighted average by Cap. | +0.08% | +2.85% | +13.26% | +5.11% |
Historical Quotes: Telling Telecommunication Holding Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.11 |  | 8.75 |
| 1 month | 7.26 | | 9.35 |
| Current year | 7 | | 12.69 |
| 1 year | 7 | | 12.69 |
| 3 years | 5.96 | | 16.83 |
| 5 years | 5.96 | | 27.85 |
| 10 years | 4.54 | | 27.85 |
Monthly variations
Annual variations
| 2026 | -22.82% | ||
| 2025 | -17.22% | ||
| 2024 | +38.16% | ||
| 2023 | -2.05% | ||
| 2022 | -47.18% | ||
| 2021 | +179.39% | ||
| 2020 | +5.26% | ||
| 2019 | +11.76% | ||
| 2018 | -40.95% | ||
| 2017 | -15.78% | ||
| 2016 | -7.69% | ||
| 2015 | +52.18% | ||
| 2014 | +13.74% | ||
| 2013 | +79.64% | ||
| 2012 | -34.93% | ||
| 2011 | -48.64% | ||
| 2010 | -12.17% | ||
| 2009 | +298.51% | ||
| 2008 | -77.06% | ||
| 2007 | +151.05% | ||
| 2006 | +524.00% | ||
| 2005 | -19.17% | ||
| 2004 | +28.73% | ||
| 2003 | -24.71% | ||
| 2002 | -29.04% | ||
| 2001 | -8.51% | ||
| 2000 | +34.71% | ||
| 1999 | +47.44% | ||
| 1998 | +24.32% |
- Stock Market
- Stocks
- 000829 Stock
- Quotes Telling Telecommunication Holding Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
