|
Market Closed -
Hong Kong S.E.
12:08:16 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 417.80 HKD | 0.00% |
|
-1.65% | -30.25% |
Stock exchange
Hong Kong S.E.
700 417.80 $
0.00%
7.83B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 700 | 417.80HKD | 0.00% | 7.83B $ | ||
OTC Markets
| TCTZF | 53.18USD | -0.94% | 121K $ | |
|
Hong Kong S.E.
| 700 | 355.60CNY | -0.06% | 782K ¥ | |
|
London S.E.
| 0Z4S | 417.80HKD | 0.00% | 746K $ | |
|
Tradegate
| NNND | 47.26EUR | -0.20% | 53.49K € | |
|
Boerse Muenchen
| NNND | 47.23EUR | +0.23% | 28.72K € | |
|
Mexican S.E.
| TENCH N | 972.95MXN | -3.32% | 267K $ | |
|
Deutsche Boerse AG
| NNND | 47.10EUR | +0.29% | 282.6 € | |
|
Börse Stuttgart
| NNND | 47.26EUR | +0.32% | 141.77 € | |
|
Bulgaria S.E.
| NNND | 50.15EUR | -2.37% | 100.3 € | |
|
Wiener Boerse
| NNND | 47.15EUR | -1.45% | 0 € | |
| TCEHY | 52.75USD | -1.59% | 251M $ | ||
|
London S.E.
| 0LEA | 52.96USD | -1.25% | 182K $ | |
|
Mexican S.E.
| TCEHY N | 987.60MXN | +0.37% | 402K $ | |
|
Wiener Boerse
| NNN1 | 47.20EUR | -1.67% | 3.54K € | |
|
Börse Stuttgart
| NNN1 | 46.80EUR | +0.43% | 1.12K € | |
|
Deutsche Boerse AG
| NNN1 | 46.80EUR | +0.43% | 0 € | |
|
Boerse Muenchen
| NNN1 | 48.00EUR | +2.56% | 0 € | |
| TENCENT80 | 17.90THB | -1.10% | 10.41M ฿ | ||
| HTCD | 6.850SGD | +0.44% | 94.53K $ | ||
|
Deutsche Boerse AG
| NNN0 | 4.460EUR | 0.00% | 0 € | |
| TENCENT13 | 3.640THB | -1.62% | 156.52 ฿ | ||
| TENCENT19 | 8.950THB | -1.10% | 25.73K ฿ | ||
| TENCENT01 | 4.080THB | -1.45% | 602K ฿ | ||
| TENCENT06 | 1.780THB | -1.66% | 38.35K ฿ | ||
| TENCENT23 | 2.020THB | -0.98% | 126K ฿ | ||
| TENCENT11 | 18.00THB | -1.10% | 936 ฿ |
Quotes 5-day view: Tencent Holdings Limited
Delayed Quote Hong Kong S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$425.80 | HK$425.20 | HK$423.40 | HK$417.80 | HK$417.80 |
| Volume | 14,011,738 | 12,724,935 | 19,933,548 | 20,676,017 | 18,752,869 |
| Change | +0.24% | -0.14% | -0.42% | -1.32% | 0.00% |
| Opening | HK$428.40 | HK$421.00 | HK$421.40 | HK$415.00 | HK$424.00 |
| High | HK$430.40 | HK$425.60 | HK$430.40 | HK$422.60 | HK$428.80 |
| Low | HK$423.40 | HK$419.80 | HK$416.40 | HK$414.00 | HK$415.80 |
Performance
| 1 week | -1.65% | ||
| Current month | -3.06% | ||
| 1 month | -0.29% | ||
| 3 months | -9.49% | ||
| 6 months | -18.16% | ||
| Current year | -30.25% | ||
| 1 year | -31.28% | ||
| 3 years | +39.27% | ||
| 5 years | -15.94% | ||
| 10 years | +96.70% |
Volumes
marketsDaily volume
18,752,869
Estimated daily volume
18,752,869
Avg. Volume 20 sessions
17,356,741
Daily volume ratio
1.08
Avg. Volume 20 sessions HKD
7,251,646,389.8
Avg. Volume 20 sessions USD
924,055,544.51
Record volume 1
2,147,483,647
Record volume 2
419,007,500
Record volume 3
308,436,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
3,205,471,444,923
Market Cap (USD)
479,057,784,093
Net sales (CNY)
751,766,000,000
Net sales (USD)
112,351,446,676
Number of employees
115,927
Sales / Employee (CNY)
6,484,822
Sales / Employee (USD)
969,157
Free-Float
68.27%
Free-Float capitalization (HKD)
2,211,391,332,257
Free-Float capitalization (USD)
330,492,487,485
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
422
Moving average 20 days
428.34
Moving average 50 days
439.35
Moving average 100 days
445.69
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+6.68%
RSI 9 days
40.13
RSI 14 days
41.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.65% | -31.28% | +39.27% | 479B | |
| -2.47% | -3.15% | +34.46% | +146.88% | 4,145B | |
| -3.72% | -1.30% | -1.06% | +123.78% | 1,807B | |
| +0.18% | +4.80% | +10.06% | +57.02% | 541B | |
| -2.86% | +0.33% | -41.19% | +103.73% | 294B | |
| -1.82% | -2.03% | -34.68% | +31.44% | 271B | |
| -4.84% | -0.78% | +7.45% | +220.82% | 218B | |
| -1.29% | -1.62% | -23.78% | +63.60% | 144B | |
| -1.76% | -0.47% | -36.98% | -23.13% | 115B | |
| -0.55% | +0.25% | -21.01% | +256.20% | 109B | |
| Average | -1.91% | -0.56% | -13.80% | +101.96% | 812.3B | |
| Weighted average by Cap. | -2.43% | -1.78% | +12.50% | +123.56% |
Historical Quotes: Tencent Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eecbda920c92f.rMW2sH5xSmuTDvqmVAJCxArXFZEih5iEo0rIrfTucFA.nvTm6QsyCyXhSr_TEEF7tGDuTdt3vu_h2RyKxZ63FGfFlfPGNjI4AtF5zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:16 | 417.80 | 1,142,400 | 17,931,300 |
| 11:59:59 | 417.40 | 100 | 16,788,900 |
| 11:59:59 | 417.60 | 100 | 16,788,800 |
| 11:59:59 | 417.40 | 100 | 16,788,700 |
| 11:59:59 | 417.40 | 100 | 16,788,600 |
| 11:59:57 | 417.40 | 300 | 16,788,500 |
| 11:59:57 | 417.40 | 200 | 16,788,200 |
| 11:59:57 | 417.60 | 500 | 16,788,000 |
| 11:59:57 | 417.60 | 600 | 16,787,500 |
| 11:59:57 | 417.60 | 900 | 16,786,900 |
Price Extremes
| 1 week | 414 |  | 430.4 |
| 1 month | 411.2 | | 463.4 |
| Current year | 411 | | 639 |
| 1 year | 411 | | 664 |
| 3 years | 260.2 | | 683 |
| 5 years | 198.6 | | 683 |
| 10 years | 179.6 | | 775.5 |
Monthly variations
Annual variations
| 2026 | -30.25% | ||
| 2025 | +43.65% | ||
| 2024 | +42.03% | ||
| 2023 | -12.10% | ||
| 2022 | -26.88% | ||
| 2021 | -19.01% | ||
| 2020 | +50.16% | ||
| 2019 | +19.62% | ||
| 2018 | -22.66% | ||
| 2017 | +114.02% | ||
| 2016 | +24.39% | ||
| 2015 | +35.56% | ||
| 2014 | +13.73% | ||
| 2013 | +98.63% | ||
| 2012 | +59.51% | ||
| 2011 | -7.58% | ||
| 2010 | +0.24% | ||
| 2009 | +237.00% | ||
| 2008 | -15.33% | ||
| 2007 | +113.18% | ||
| 2006 | +233.73% | ||
| 2005 | +78.49% | ||
| 2004 | +12.05% |
- Stock Market
- Stocks
- 700 Stock
- Quotes Tencent Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
