|
Market Closed -
Hong Kong S.E.
12:08:14 25/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 442.00 HKD | +0.45% |
|
-0.09% | -26.21% |
Stock exchange
Hong Kong S.E.
700 441.80 $
+0.41%
5.03B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 700 | 441.80HKD | +0.41% | 5.03B $ | ||
Tradegate
| NNND | 48.14EUR | -1.92% | 197K € | |
|
Hong Kong S.E.
| 700 | 379.00CNY | +0.37% | 1.14M ¥ | |
|
OTC Markets
| TCTZF | 57.28USD | -1.25% | 101K $ | |
|
Mexican S.E.
| TENCH N | 936.42MXN | -16.91% | 1.64M $ | |
|
London S.E.
| 0Z4S | 439.80HKD | -3.76% | 677K $ | |
|
Deutsche Boerse AG
| NNND | 48.46EUR | -0.61% | 60.86K € | |
|
Boerse Muenchen
| NNND | 48.48EUR | -0.48% | 42.27K € | |
|
Börse Stuttgart
| NNND | 48.20EUR | -1.36% | 433.8 € | |
|
Bulgaria S.E.
| NNND | 50.15EUR | -2.37% | 100.3 € | |
|
Wiener Boerse
| NNND | 49.50EUR | +0.49% | 0 € | |
| TCEHY | 57.09USD | -1.69% | 249M $ | ||
|
London S.E.
| 0LEA | 57.08USD | -1.65% | 384K $ | |
|
Boerse Muenchen
| NNN1 | 47.80EUR | -0.42% | 11.09K € | |
|
Wiener Boerse
| NNN1 | 48.60EUR | -3.76% | 2.43K € | |
|
Börse Stuttgart
| NNN1 | 48.20EUR | 0.00% | 819.4 € | |
|
Mexican S.E.
| TCEHY N | 980.00MXN | 0.00% | 8.82K $ | |
|
Deutsche Boerse AG
| NNN1 | 47.80EUR | -2.85% | 0 € | |
| TENCENT80 | 18.50THB | -4.15% | 39.23M ฿ | ||
| HTCD | 7.170SGD | +0.28% | 189K $ | ||
|
Deutsche Boerse AG
| NNN0 | 4.560EUR | +0.44% | 0 € | |
| TENCENT13 | 3.800THB | -4.04% | 66.58K ฿ | ||
| TENCENT19 | 9.200THB | -3.66% | 1.15M ฿ | ||
| TENCENT01 | 4.200THB | -2.78% | 1.14M ฿ | ||
| TENCENT06 | 1.870THB | -2.09% | 918K ฿ | ||
| TENCENT23 | 2.100THB | -0.94% | 1.1M ฿ | ||
| TENCENT11 | 18.40THB | -3.16% | 2.87K ฿ |
Quotes 5-day view: Tencent Holdings Limited
Delayed Quote Hong Kong S.E.
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$442.40 | HK$447.20 | HK$451.40 | HK$457.00 | HK$440.00 |
| Volume | 23,218,078 | 19,773,887 | 19,621,298 | 22,326,906 | 29,180,102 |
| Change | -0.90% | +1.08% | +0.94% | +1.24% | -3.72% |
| Opening | HK$444.20 | HK$438.20 | HK$454.60 | HK$451.00 | HK$450.00 |
| High | HK$446.20 | HK$449.40 | HK$457.40 | HK$457.20 | HK$451.40 |
| Low | HK$437.60 | HK$438.20 | HK$448.80 | HK$445.00 | HK$438.40 |
Performance
| 1 day | +0.41% | ||
| 1 week | -0.14% | ||
| Current month | -7.03% | ||
| 1 month | -0.27% | ||
| 3 months | +0.64% | ||
| 6 months | -15.44% | ||
| Current year | -26.24% | ||
| 1 year | -28.10% | ||
| 3 years | +38.06% | ||
| 5 years | -6.91% | ||
| 10 years | +121.45% |
Volumes
marketsDaily volume
11,374,208
Estimated daily volume
11,374,208
Avg. Volume 20 sessions
25,486,200
Daily volume ratio
0.45
Avg. Volume 20 sessions HKD
11,259,803,160
Avg. Volume 20 sessions USD
1,436,491,907.74
Record volume 1
2,147,483,647
Record volume 2
419,007,500
Record volume 3
308,436,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
3,388,848,850,930
Market Cap (USD)
504,067,953,433
Net sales (CNY)
751,766,000,000
Net sales (USD)
111,820,020,824
Number of employees
115,927
Sales / Employee (CNY)
6,484,822
Sales / Employee (USD)
964,573
Free-Float
68.31 %
Free-Float capitalization (HKD)
2,347,311,792,821
Free-Float capitalization (USD)
349,146,481,157
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
447.6
Moving average 20 days
463.4
Moving average 50 days
454.32
Moving average 100 days
463.72
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+4.96%
STIM
RSI 9 days
38.06
RSI 14 days
42.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -0.14% | -28.10% | +38.06% | 504B | |
| +0.53% | +5.25% | -33.58% | +96.62% | 333B | |
| +0.62% | +5.73% | -18.08% | +77.46% | 162B | |
| +1.55% | +6.09% | +46.41% | +52.51% | 112B | |
| +0.77% | +9.21% | -22.39% | +296.17% | 111B | |
| -4.19% | -6.76% | +695.86% | +2,312.56% | 102B | |
| +2.49% | +7.68% | -7.38% | +200.88% | 99.25B | |
| -0.71% | +1.43% | -30.72% | +30.68% | 93.15B | |
| -2.63% | -3.58% | -34.26% | +20.80% | 36.01B | |
| +0.75% | +4.32% | +3.23% | +262.14% | 31.41B | |
| Average | +0.01% | +3.00% | +57.10% | +338.79% | 158.41B | |
| Weighted average by Cap. | +0.27% | +2.57% | +25.87% | +234.31% |
Historical Quotes: Tencent Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7e6f913091c74b71c1758b9ffe50.HCohgLBMEOGnme86Qz06FHdSptwrfAXvmkLwu-UX8VY.XRxCzugucqzK2NoIEW5YcS0Zk7BlEjOB1jWA1bBnyBt4fUvD-yRHoMygug
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:59:58 | 441.80 | 200 | 10,532,300 |
| 11:59:58 | 441.80 | 300 | 10,532,100 |
| 11:59:55 | 441.60 | 100 | 10,531,800 |
| 11:59:54 | 441.80 | 200 | 10,531,700 |
| 11:59:52 | 441.60 | 100 | 10,531,500 |
| 11:59:52 | 441.60 | 100 | 10,531,400 |
| 11:59:52 | 441.60 | 100 | 10,531,300 |
| 11:59:51 | 441.80 | 100 | 10,531,200 |
| 11:59:51 | 441.60 | 100 | 10,531,100 |
| 11:59:50 | 441.80 | 100 | 10,531,000 |
Course Extremes
| 1 week | 438 |  | 457.4 |
| 1 month | 435.4 | | 497.8 |
| Current year | 411 | | 639 |
| 1 year | 411 | | 683 |
| 3 years | 260.2 | | 683 |
| 5 years | 198.6 | | 683 |
| 10 years | 179.6 | | 775.5 |
Monthly variations
Annual variations
| 2026 | -26.54% | ||
| 2025 | +43.65% | ||
| 2024 | +42.03% | ||
| 2023 | -12.10% | ||
| 2022 | -26.88% | ||
| 2021 | -19.01% | ||
| 2020 | +50.16% | ||
| 2019 | +19.62% | ||
| 2018 | -22.66% | ||
| 2017 | +114.02% | ||
| 2016 | +24.39% | ||
| 2015 | +35.56% | ||
| 2014 | +13.73% | ||
| 2013 | +98.63% | ||
| 2012 | +59.51% | ||
| 2011 | -7.58% | ||
| 2010 | +0.24% | ||
| 2009 | +237.00% | ||
| 2008 | -15.33% | ||
| 2007 | +113.18% | ||
| 2006 | +233.73% | ||
| 2005 | +78.49% | ||
| 2004 | +12.05% |
- Stock Market
- Stocks
- 700 Stock
- Quotes Tencent Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
