|
Market Closed -
Japan Exchange
10:30:00 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,568.00 JPY | -0.19% |
|
+9.00% | +103.81% |
| 09-21 | Tera Probe, Inc.(TSE:6627) added to S&P Global BMI Index | CI |
| 14/10/25 | Phillip Securities Starts Tera Probe at Buy with 6,750 Yen Price Target | MT |
Stock exchange
Japan Exchange
6627 2,568.00 ¥
-0.19%
983M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6627 | 2,568.00JPY | -0.19% | 983M ¥ |
Quotes 5-day view: Tera Probe, Inc.
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,380.00 | ¥2,331.00 | ¥2,370.00 | ¥2,573.00 | ¥2,568.00 |
| Volume | 353,000 | 186,300 | 363,700 | 835,800 | 382,800 |
| Change | +1.02% | -2.06% | +1.67% | +8.57% | -0.19% |
| Opening | ¥2,384.00 | ¥2,350.00 | ¥2,390.00 | ¥2,410.00 | ¥2,532.00 |
| High | ¥2,416.00 | ¥2,421.00 | ¥2,403.00 | ¥2,590.00 | ¥2,609.00 |
| Low | ¥2,328.00 | ¥2,315.00 | ¥2,280.00 | ¥2,410.00 | ¥2,511.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | +9.00% | ||
| Current month | +8.35% | ||
| 1 month | +19.78% | ||
| 3 months | -2.80% | ||
| 6 months | +60.10% | ||
| Current year | +103.81% | ||
| 1 year | +150.29% | ||
| 3 years | +204.99% | ||
| 5 years | +719.92% | ||
| 10 years | +1,739.54% |
Volumes
marketsDaily volume
382,800
Estimated daily volume
382,800
Avg. Volume 20 sessions
569,964
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
1,463,667,552
Avg. Volume 20 sessions USD
9,263,551.94
Record volume 1
10,698,500
Record volume 2
10,251,000
Record volume 3
8,869,000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (JPY)
116,805,839,514
Market Cap (USD)
740,580,512
Net sales (JPY)
41,746,000,000
Net sales (USD)
264,680,894
Number of employees
1,127
Sales / Employee (JPY)
37,041,704
Sales / Employee (USD)
234,854
Free-Float
37.52%
Free-Float capitalization (JPY)
44,716,442,758
Free-Float capitalization (USD)
283,514,302
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
2,460.5
Moving average 20 days
2,228.9
Moving average 50 days
2,215.92
Moving average 100 days
2,287.27
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
-13.20%
Price spread / (MMA50)
-13.71%
Price spread / (MMA100)
-10.93%
RSI 9 days
70.75
RSI 14 days
63.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | +9.00% | +150.29% | +204.99% | 741M | |
| +3.51% | +8.56% | +88.35% | +197.09% | 715B | |
| +2.17% | +10.24% | +136.40% | +450.80% | 435B | |
| +2.03% | +11.35% | +141.53% | +287.10% | 429B | |
| +3.27% | +10.09% | +81.60% | +349.15% | 270B | |
| -3.82% | +7.04% | +117.27% | +199.80% | 174B | |
| +2.71% | +13.62% | +156.76% | +798.16% | 177B | |
| +0.42% | +2.00% | +333.43% | +542.34% | 98.43B | |
| -2.07% | -5.68% | +36.17% | +244.62% | 66.67B | |
| +8.00% | +12.72% | +210.70% | +346.05% | 70.2B | |
| Average | +0.99% | +7.40% | +145.25% | +362.01% | 243.57B | |
| Weighted average by Cap. | +1.35% | +8.90% | +124.61% | +338.58% |
Historical Quotes: Tera Probe, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40c9192426.iXtZz1QZu8Ho1E1yKwuxtlCGfM4OdApbNrlEJchUSRc.5zQa_i5Wi427gBwte0nb0B3MF4M2IG0UfMEDX702AEbvExOKGl3rjryLeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,568.00 | 29,500 | 382,300 |
| 10:24:55 | 2,565.00 | 100 | 352,800 |
| 10:24:54 | 2,565.00 | 100 | 352,700 |
| 10:24:54 | 2,573.00 | 100 | 352,600 |
| 10:24:53 | 2,568.00 | 100 | 352,500 |
| 10:24:53 | 2,569.00 | 200 | 352,400 |
| 10:24:53 | 2,569.00 | 100 | 352,200 |
| 10:24:53 | 2,569.00 | 100 | 352,100 |
| 10:24:53 | 2,572.00 | 100 | 352,000 |
| 10:24:49 | 2,572.00 | 100 | 351,900 |
Price Extremes
| 1 week | 2,280 |  | 2,609 |
| 1 month | 1,956 | | 2,609 |
| Current year | 1,258 | | 2,992 |
| 1 year | 1,008 | | 2,992 |
| 3 years | 380.2 | | 2,992 |
| 5 years | 235 | | 2,992 |
| 10 years | 80.8 | | 2,992 |
Monthly variations
Annual variations
| 2026 | +103.81% | ||
| 2025 | +117.84% | ||
| 2024 | -56.12% | ||
| 2023 | +305.79% | ||
| 2022 | -21.36% | ||
| 2021 | +189.22% | ||
| 2020 | -21.80% | ||
| 2019 | +36.68% | ||
| 2018 | -45.87% | ||
| 2017 | +23.40% | ||
| 2016 | -15.40% | ||
| 2015 | +10.99% | ||
| 2014 | +5.97% | ||
| 2013 | +67.78% | ||
| 2012 | -26.68% | ||
| 2011 | -64.72% | ||
| 2010 | -0.17% |
- Stock Market
- Stocks
- 6627 Stock
- Quotes Tera Probe, Inc.
Select your edition
All financial news and data tailored to specific country editions
