|
Market Closed -
NYSE
00:00:02 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 28.79 USD | +1.88% |
|
+6.39% | -5.42% |
| 09-02 | Teradata Corporation and Microsoft Corporation Bring Enterprise Ai Directly to Microsoft Onelake | CI |
| 09-02 | Teradata Integrating Microsoft OneLake Into Autonomous Knowledge Platform | MT |
Stock exchange
NYSE
TDC 28.79 $
+1.88%
70.9M
$
Quotes 5-day view: Teradata Corporation
Delayed Quote NYSE
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | $28.77 | $29.00 | $28.65 | $28.26 | $28.79 |
| Volume | 1,410,314 | 2,176,515 | 1,471,197 | 2,005,918 | 2,460,435 |
| Change | +0.77% | +0.80% | -1.21% | -1.36% | +1.88% |
| Opening | $28.55 | $28.64 | $28.59 | $28.51 | $28.56 |
| High | $29.27 | $29.23 | $29.14 | $29.07 | $29.49 |
| Low | $28.30 | $28.64 | $28.45 | $28.25 | $28.56 |
Performance
| 1 day | +1.88% | ||
| 1 week | +6.39% | ||
| Current month | -0.72% | ||
| 1 month | -7.10% | ||
| 3 months | -21.14% | ||
| 6 months | -5.33% | ||
| Current year | -5.42% | ||
| 1 year | +38.88% | ||
| 3 years | -37.24% | ||
| 5 years | -49.40% | ||
| 10 years | -9.32% |
Volumes
marketsDaily volume
2,462,620
Estimated daily volume
2,462,620
Avg. Volume 20 sessions
2,112,482
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
60,818,356.78
Record volume 1
26,249,400
Record volume 2
23,434,820
Record volume 3
21,710,030
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,628,180,000
Net sales (USD)
1,663,000,000
Number of employees
5,100
Sales / Employee (USD)
326,078
Free-Float
98.96 %
Free-Float capitalization (USD)
2,600,971,526
Average Daily Capital Traded
2.31%
Indicators
Moving average 5 days
28.65
Moving average 20 days
27.66
Moving average 50 days
30.3
Moving average 100 days
30.55
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+6.12%
STIM
RSI 9 days
53.77
RSI 14 days
49.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.88% | +6.39% | +38.88% | -37.24% | 2.63B | |
| +1.30% | +2.11% | -2.81% | +58.65% | 218B | |
| +2.90% | +6.47% | -24.61% | -41.08% | 115B | |
| +16.55% | +13.03% | +52.60% | +126.94% | 106B | |
| -1.19% | +2.21% | -25.43% | -31.34% | 89.93B | |
| +3.32% | +3.44% | -21.18% | +3.72% | 61.08B | |
| -0.85% | +0.92% | -24.58% | -21.72% | 48.87B | |
| -0.16% | +2.13% | +6.84% | +106.64% | 41.56B | |
| -0.96% | +1.24% | +7.48% | +204.27% | 39.92B | |
| -0.94% | +1.58% | -10.01% | +11.23% | 38.14B | |
| Average | +2.14% | +1.81% | -0.28% | +38.01% | 76.13B | |
| Weighted average by Cap. | +2.96% | +1.25% | -3.08% | +40.47% |
Historical Quotes: Teradata Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e15cb0.xUFzEBCJfhMzZxOFBULbovThHrOASGUlbTVj91YWPw4.ljYCeWTQOn5wISTPSS2QlL6lf8KzCRB1L1IbujpSDVmQO0NfRuIoInEPYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 28.79 | 292,878 | 1,896,243 |
| 23:59:59 | 28.77 | 120 | 1,603,365 |
| 23:59:59 | 28.77 | 100 | 1,603,245 |
| 23:59:59 | 28.77 | 100 | 1,603,145 |
| 23:59:59 | 28.78 | 100 | 1,603,045 |
| 23:59:59 | 28.78 | 100 | 1,602,945 |
| 23:59:59 | 28.78 | 400 | 1,602,845 |
| 23:59:59 | 28.78 | 100 | 1,602,445 |
| 23:59:59 | 28.78 | 100 | 1,602,345 |
| 23:59:59 | 28.78 | 819 | 1,602,245 |
Price Extremes
| 1 week | 28.25 |  | 29.49 |
| 1 month | 25.54 | | 34.94 |
| Current year | 23.86 | | 41.78 |
| 1 year | 20.25 | | 41.78 |
| 3 years | 18.43 | | 49.44 |
| 5 years | 18.43 | | 59.38 |
| 10 years | 17.62 | | 59.58 |
Monthly variations
Annual variations
| 2026 | -5.42% | ||
| 2025 | -2.28% | ||
| 2024 | -28.41% | ||
| 2023 | +29.26% | ||
| 2022 | -20.74% | ||
| 2021 | +89.01% | ||
| 2020 | -16.06% | ||
| 2019 | -30.21% | ||
| 2018 | -0.26% | ||
| 2017 | +41.55% | ||
| 2016 | +2.84% | ||
| 2015 | -39.51% | ||
| 2014 | -3.98% | ||
| 2013 | -26.50% | ||
| 2012 | +27.58% | ||
| 2011 | +17.86% | ||
| 2010 | +30.96% | ||
| 2009 | +111.94% | ||
| 2008 | -45.90% | ||
| 2007 | +5.83% |
- Stock Market
- Stocks
- TDC Stock
- Quotes Teradata Corporation
Select your edition
All financial news and data tailored to specific country editions
