|
Market Closed -
Australian S.E.
04:36:28 09/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0230 AUD | 0.00% |
|
-8.00% | -20.69% |
| 09-04 | Terramin Australia Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-01 | Terramin Australia Increases Asipac Standby Facility to AU$5.5 Million | MT |
Stock exchange
Australian S.E.
TZN 0.0230 $
0.00%
3.92K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TZN | 0.0230AUD | 0.00% | 3.92K $ |
Quotes 5-day view: Terramin Australia Limited
Delayed Quote Australian S.E.
| 01/09/2026 | 03/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|
| Last | A$0.0250 | A$0.0220 | A$0.0230 | A$0.0230 |
| Volume | 9,996 | 40,582 | 29,598 | 170,402 |
| Change | - | -12.00% | +4.55% | 0.00% |
| Opening | A$0.0250 | A$0.0240 | A$0.0230 | A$0.0230 |
| High | A$0.0250 | A$0.0240 | A$0.0230 | A$0.0230 |
| Low | A$0.0250 | A$0.0220 | A$0.0230 | A$0.0230 |
Performance
| 1 week | -8.00% | ||
| Current month | +9.52% | ||
| 1 month | +15.00% | ||
| 3 months | +15.00% | ||
| 6 months | -20.69% | ||
| Current year | -20.69% | ||
| 1 year | -52.08% | ||
| 3 years | +4.55% | ||
| 5 years | -37.84% | ||
| 10 years | -79.09% |
Volumes
marketsDaily volume
170,402
Estimated daily volume
170,402
Avg. Volume 20 sessions
51,430
Daily volume ratio
3.31
Avg. Volume 20 sessions AUD
1,182.89
Avg. Volume 20 sessions USD
846.62
Record volume 1
5,987,197
Record volume 2
5,439,824
Record volume 3
4,849,372
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
55,217,217
Market Cap (USD)
39,599,266
Net sales ()
127,000
Net sales (USD)
91,079
Free-Float
46.19 %
Free-Float capitalization (AUD)
22,611,384
Free-Float capitalization (USD)
16,215,852
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0227
Moving average 20 days
0.0215
Moving average 50 days
0.0213
Moving average 100 days
0.0218
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-7.39%
Price spread / (MMA100)
-5.22%
RSI 9 days
53.55
RSI 14 days
52.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.00% | -52.08% | +4.55% | 39.6M | |
| -7.23% | -2.70% | +97.67% | +163.70% | 177B | |
| -6.59% | -1.86% | +58.67% | +77.54% | 109B | |
| -0.42% | +2.98% | +51.11% | +212.66% | 58.6B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -2.48% | +4.15% | +154.47% | - | 24.2B | |
| -1.99% | +5.60% | +59.09% | +199.84% | 22.2B | |
| -1.79% | -0.59% | +207.40% | +515.75% | 20.54B | |
| -0.24% | +0.66% | +37.37% | +126.67% | 18.67B | |
| -4.27% | +0.74% | +63.08% | +87.52% | 16.89B | |
| Average | -2.25% | +2.43% | +67.68% | +154.25% | 47.91B | |
| Weighted average by Cap. | -4.13% | +3.47% | +78.78% | +151.12% |
Historical Quotes: Terramin Australia Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.02 | | 0.11 |
| 5 years | 0.02 | | 0.11 |
| 10 years | 0.02 | | 0.2 |
Monthly variations
Annual variations
| 2026 | -20.69% | ||
| 2025 | -68.13% | ||
| 2024 | +145.95% | ||
| 2023 | +48.00% | ||
| 2022 | -19.35% | ||
| 2021 | -31.11% | ||
| 2020 | +28.57% | ||
| 2019 | -70.83% | ||
| 2018 | -27.27% | ||
| 2017 | +13.79% | ||
| 2016 | -14.71% | ||
| 2015 | +54.55% | ||
| 2014 | +292.86% | ||
| 2013 | -39.13% | ||
| 2012 | -65.93% | ||
| 2011 | -71.88% | ||
| 2010 | -41.10% | ||
| 2009 | +81.11% | ||
| 2008 | -87.43% | ||
| 2007 | +55.65% | ||
| 2006 | +374.23% | ||
| 2005 | +203.13% | ||
| 2004 | -23.81% | ||
| 2003 | -2.33% |
- Stock Market
- Stocks
- TZN Stock
- Quotes Terramin Australia Limited
Select your edition
All financial news and data tailored to specific country editions
