|
Market Closed -
Australian S.E.
09:10:09 04/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0160 AUD | 0.00% |
|
-5.88% | -44.83% |
Stock exchange
Australian S.E.
TZN 0.0160 $
0.00%
226.83
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TZN | 0.0160AUD | 0.00% | 226.83 $ |
Quotes 5-day view: Terramin Australia Limited
Delayed Quote Australian S.E.
| 27/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0170 | A$0.0170 | A$0.0170 | A$0.0160 | A$0.0160 |
| Volume | 453,442 | 1,100,000 | 211,280 | 391,932 | 14,177 |
| Change | -5.56% | 0.00% | 0.00% | -5.88% | 0.00% |
| Opening | A$0.0170 | A$0.0170 | A$0.0170 | A$0.0170 | A$0.0160 |
| High | A$0.0170 | A$0.0170 | A$0.0170 | A$0.0170 | A$0.0160 |
| Low | A$0.0170 | A$0.0170 | A$0.0170 | A$0.0160 | A$0.0160 |
Performance
| 1 week | -5.88% | ||
| Current month | -5.88% | ||
| 1 month | -15.79% | ||
| 3 months | -27.27% | ||
| 6 months | -36.00% | ||
| Current year | -44.83% | ||
| 1 year | -60.98% | ||
| 3 years | -40.74% | ||
| 5 years | -51.52% | ||
| 10 years | -82.22% |
Volumes
marketsDaily volume
14,177
Estimated daily volume
14,177
Avg. Volume 20 sessions
448,737
Daily volume ratio
0.03
Avg. Volume 20 sessions AUD
7,179.79
Avg. Volume 20 sessions USD
5,026.57
Record volume 1
5,987,197
Record volume 2
5,439,824
Record volume 3
4,849,372
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
61,865,320
Market Cap (USD)
43,323,053
Net sales ()
127,000
Net sales (USD)
88,936
Free-Float
26.79%
Free-Float capitalization (AUD)
16,978,174
Free-Float capitalization (USD)
11,889,478
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0168
Moving average 20 days
0.0178
Moving average 50 days
0.0184
Moving average 100 days
0.0189
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+11.25%
Price spread / (MMA50)
+15.00%
Price spread / (MMA100)
+18.12%
RSI 9 days
41.7
RSI 14 days
44.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.88% | -60.98% | -40.74% | 43.32M | |
| +1.93% | -8.08% | +34.35% | +162.82% | 148B | |
| +1.34% | -5.08% | +52.02% | +78.09% | 88.7B | |
| +3.51% | -1.90% | +18.32% | +139.26% | 41.51B | |
| +3.65% | -1.14% | -15.09% | +156.93% | 41.25B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +3.49% | -7.41% | +20.31% | +95.59% | 19B | |
| -3.49% | -2.79% | +37.49% | - | 17.56B | |
| +2.53% | +0.75% | +20.87% | +79.94% | 14.46B | |
| -1.46% | -10.11% | -51.89% | -49.55% | 13.71B | |
| Average | +1.13% | -5.46% | +5.54% | +69.15% | 41.61B | |
| Weighted average by Cap. | +1.69% | -6.63% | +25.16% | +114.36% |
Historical Quotes: Terramin Australia Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e651aabdf6b357cf513516af0415.u5Ow7QQ0RWH1yU4dDZuSUsELIlCqlYajsr4t6INR2vU.wqvzqmZVCgees3dKONP3BvFGUxLOzdzo4tlDp_MDj4fSoNuPN1o2L8e9LQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:09 | 0.0160 | 1 | 5,085 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.02 | | 0.11 |
| 5 years | 0.02 | | 0.11 |
| 10 years | 0.02 | | 0.2 |
Monthly variations
Annual variations
| 2026 | -44.83% | ||
| 2025 | -68.13% | ||
| 2024 | +145.95% | ||
| 2023 | +48.00% | ||
| 2022 | -19.35% | ||
| 2021 | -31.11% | ||
| 2020 | +28.57% | ||
| 2019 | -70.83% | ||
| 2018 | -27.27% | ||
| 2017 | +13.79% | ||
| 2016 | -14.71% | ||
| 2015 | +54.55% | ||
| 2014 | +292.86% | ||
| 2013 | -39.13% | ||
| 2012 | -65.93% | ||
| 2011 | -71.88% | ||
| 2010 | -41.10% | ||
| 2009 | +81.11% | ||
| 2008 | -87.43% | ||
| 2007 | +55.65% | ||
| 2006 | +374.23% | ||
| 2005 | +203.13% | ||
| 2004 | -23.81% | ||
| 2003 | -2.33% |
- Stock Market
- Stocks
- TZN Stock
- Quotes Terramin Australia Limited
Select your edition
All financial news and data tailored to specific country editions
