Quotes TF1

Stocks

TFI

FR0000054900

Broadcasting

Market Closed - Euronext Paris Other stock markets 19:55:00 16/06/2026 +04			Pre-market 09:47:06
6.795 ^EUR	-0.29%		6.788	-0.10%

06-08	European equities catch their breath following calls for de-escalation
06-08	Europe Retreats Following Resurgence of Middle East Violence

Quotes 5-day view: TF1

Real-time Euronext Paris

	10/06/2026	11/06/2026	12/06/2026	15/06/2026	16/06/2026
Last	6.920 €	6.880 €	6.820 €	6.815 €	6.795 €
Volume	154,184	153,944	224,409	211,855	225,041
Change	-0.29%	-0.58%	-0.87%	-0.07%	-0.29%
Opening	6.950 €	6.910 €	6.920 €	6.890 €	6.855 €
High	6.960 €	6.940 €	6.955 €	6.915 €	6.915 €
Low	6.840 €	6.855 €	6.785 €	6.810 €	6.765 €

Performance

1 day	-0.29%
1 week	-2.09%
Current month	-0.95%
1 month	-0.51%
3 months	-4.16%
6 months	-15.01%
Current year	-18.43%
1 year	-19.25%
3 years	+3.19%
5 years	-16.78%
10 years	-36.17%

Volumes

markets

Daily volume

225,041

Estimated daily volume

225,041

Avg. Volume 20 sessions

280,984

Daily volume ratio

0.8

Avg. Volume 20 sessions

1,909,286.28

Avg. Volume 20 sessions USD

2,216,967.76

Record volume 1

11,879,420

Record volume 2

9,768,087

Record volume 3

9,656,385

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,428,580,908

Market Cap (USD)

1,657,671,047

Net sales (EUR)

2,296,900,000

Net sales (USD)

2,665,235,553

Number of employees

3,036

Sales / Employee (EUR)

756,555

Sales / Employee (USD)

877,877

Free-Float

42.04 %

Free-Float capitalization (EUR)

603,589,338

Free-Float capitalization (USD)

700,382,151

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

6.846

Moving average 20 days

6.826

Moving average 50 days

6.892

Moving average 100 days

7.131

Price spread / (MMA5)

+0.75%

Price spread / (MMA20)

+0.45%

Price spread / (MMA50)

+1.43%

Price spread / (MMA100)

+4.94%

STIM

RSI 9 days

46.2

RSI 14 days

47.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TF1	-0.29%	-2.09%	-19.25%	+3.19%	1.66B
WALT DISNEY COMPANY (THE)	-0.40%	+1.96%	-15.23%	+10.91%	176B
FORMULA ONE GROUP	-0.46%	+1.88%	-8.12%	+14.78%	22.28B
TBS HOLDINGS,INC.	+0.49%	+4.35%	+32.72%	+153.08%	6B
ORIENTAL PEARL GROUP CO.,LTD.	+1.97%	-1.67%	+18.10%	+5.26%	4.38B
ITV PLC	+0.81%	-0.85%	-2.05%	+15.16%	4.08B
LIBERTY GLOBAL LTD.	-0.17%	+2.39%	+20.56%	-30.24%	4.02B
FUJI MEDIA HOLDINGS, INC.	+0.35%	-2.11%	+33.74%	+192.18%	3.57B
CANAL+ SA	-0.23%	-2.24%	+15.57%	-	3.45B
MFE-MEDIAFOREUROPE N.V.	0.00%	+1.42%	-9.97%	+5.29%	2.65B
Average	+0.21%	+0.77%	+6.61%	+41.07%	22.8B
Weighted average by Cap.	-0.29%	+2.50%	-10.50%	+17.08%

See all sector performances

Historical Quotes: TF1

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ae1355b1fbe2ac11903c383.VlVCoT9dKg0prdzgBIP53kQ-rkEghtWeb2Ai5c7ybtU.OmcF8goEB0Ro2aiRcumQmRBdmQVu6r7HPAwShL2tXeJkYyj7ZhISdUTYkQ

Date	Price	Volume	Total
19:29:54	6.800	262	118,700
19:27:26	6.795	51	118,438
19:26:51	6.790	57	118,387
19:24:25	6.790	101	118,330
19:21:07	6.785	400	118,229
19:20:34	6.785	97	117,829
19:20:34	6.785	81	117,732
19:20:34	6.785	107	117,651
19:19:59	6.785	80	117,544
19:19:53	6.785	120	117,464

Chart

Duration

Period

More charts

Course Extremes

1 week	6.76	6.96
1 month	6.69	7.05
Current year	6.66	8.34
1 year	6.66	9.02
3 years	6.18	9.17
5 years	5.56	9.5
10 years	4.06	13.42

Monthly variations

Annual variations

2026	-18.43%
2025	+13.88%
2024	+2.52%
2023	-0.28%
2022	-17.99%
2021	+32.40%
2020	-10.95%
2019	+4.52%
2018	-42.37%
2017	+29.99%
2016	-7.80%
2015	-19.42%
2014	-9.21%
2013	+58.31%
2012	+17.34%
2011	-41.98%
2010	+0.85%
2009	+23.47%
2008	-42.95%
2007	-34.90%
2006	+19.92%
2005	-2.13%
2004	-13.48%
2003	+8.72%
2002	-10.32%
2001	-50.63%
2000	+10.58%
1999	+242.81%
1998	+63.33%
1997	+21.80%
1996	-9.03%
1995	+13.29%
1994	-0.80%
1993	+35.42%
1992	+23.77%