|
Market Closed -
Euronext Paris
19:55:00 23/09/2026 +04
|
After hours 23:42:50 | |||
| 6.460 EUR | -0.23% |
|
6.448 | -0.19% |
| 09-01 | Former French Prime Minister Edouard Balladur, technocrat who feuded with Chirac, dies at 97 | RE |
| 08-23 | French politician Glucksmann launches presidential bid amid fractured left | RE |
Stock exchange
Euronext Paris
TFI 6.460 €
-0.23%
1.53M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TFI | 6.460EUR | -0.23% | 1.53M € | ||
CBOE
| TFIp | 6.445EUR | -0.15% | 544K € | |
|
Börse Stuttgart
| FSE | 6.450EUR | 0.00% | 50.3K € | |
|
Deutsche Boerse AG
| FSE | 6.420EUR | -2.95% | 3.79K € | |
|
Tradegate
| FSE | 6.470EUR | -0.46% | 181.16 € | |
|
London S.E.
| 0NQT | 6.435EUR | -0.58% | 0 € | |
|
CBOE
| 0NQT | 6.582EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| FSE | 6.435EUR | -0.31% | 0 € |
Quotes 5-day view: TF1
Real-time Euronext Paris
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | €6.605 | €6.570 | €6.635 | €6.475 | €6.460 |
| Volume | 161,895 | 378,829 | 181,743 | 243,957 | 236,742 |
| Change | -0.30% | -0.53% | +0.99% | -2.41% | -0.23% |
| Opening | €6.635 | €6.605 | €6.555 | €6.610 | €6.470 |
| High | €6.690 | €6.615 | €6.635 | €6.640 | €6.485 |
| Low | €6.605 | €6.545 | €6.535 | €6.450 | €6.400 |
Performance
| 1 day | -0.23% | ||
| 1 week | -2.49% | ||
| Current month | -5.42% | ||
| 1 month | -7.32% | ||
| 3 months | -2.56% | ||
| 6 months | -6.65% | ||
| Current year | -22.45% | ||
| 1 year | -24.80% | ||
| 3 years | -10.28% | ||
| 5 years | -24.49% | ||
| 10 years | -26.72% |
Volumes
marketsDaily volume
236,742
Estimated daily volume
236,742
Avg. Volume 20 sessions
208,340
Daily volume ratio
1.14
Avg. Volume 20 sessions
1,345,876.4
Avg. Volume 20 sessions USD
1,532,253.36
Record volume 1
11,879,420
Record volume 2
9,768,087
Record volume 3
9,656,385
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,367,663,985
Market Cap (USD)
1,558,236,282
Net sales (EUR)
2,296,900,000
Net sales (USD)
2,616,953,401
Number of employees
2,972
Sales / Employee (EUR)
772,847
Sales / Employee (USD)
880,536
Free-Float
42.1%
Free-Float capitalization (EUR)
577,713,337
Free-Float capitalization (USD)
658,212,757
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
6.582
Moving average 20 days
6.79
Moving average 50 days
6.878
Moving average 100 days
6.825
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+5.65%
STIM
RSI 9 days
36.26
RSI 14 days
37.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -2.49% | -24.80% | -10.28% | 1.56B | |
| -0.36% | -3.45% | -7.98% | +27.51% | 179B | |
| -1.34% | -1.91% | -9.24% | +47.98% | 23.5B | |
| -1.50% | +0.02% | +10.00% | +126.87% | 5.72B | |
| -0.88% | +8.08% | +4.67% | +20.75% | 4.54B | |
| -2.77% | -1.70% | +17.69% | +152.44% | 3.66B | |
| -1.24% | -2.65% | -13.72% | -5.75% | 3.43B | |
| -4.46% | -8.17% | -17.24% | -43.72% | 3.4B | |
| -5.68% | -6.95% | -0.17% | - | 3.28B | |
| -1.85% | -6.95% | -29.37% | +7.12% | 2.1B | |
| Average | -2.02% | -1.28% | -7.02% | +35.88% | 23.04B | |
| Weighted average by Cap. | -0.64% | -3.16% | -7.42% | +31.99% |
Historical Quotes: TF1
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d696044.ZtiljVz5TjT7ENnYMyfvoNtfMvZGDLi034AbOL0g06k.JZTz_AiVHFHMRpO6eGvZ47cAdJQWTvTzsbh3aO1vuuAHntTuMKorfINznA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:19 | 6.460 | 1,103 | 120,990 |
| 19:35:19 | 6.460 | 159 | 119,887 |
| 19:29:53 | 6.435 | 1 | 119,728 |
| 19:29:53 | 6.440 | 5 | 119,727 |
| 19:29:07 | 6.445 | 16 | 119,722 |
| 19:26:38 | 6.445 | 3 | 119,706 |
| 19:24:44 | 6.450 | 165 | 119,703 |
| 19:24:44 | 6.450 | 23 | 119,538 |
| 19:24:32 | 6.440 | 96 | 119,515 |
| 19:24:32 | 6.440 | 1,562 | 119,419 |
Price Extremes
| 1 week | 6.4 |  | 6.69 |
| 1 month | 6.4 | | 7.02 |
| Current year | 6.4 | | 8.34 |
| 1 year | 6.4 | | 8.72 |
| 3 years | 6.4 | | 9.17 |
| 5 years | 5.56 | | 9.5 |
| 10 years | 4.06 | | 13.42 |
Monthly variations
Annual variations
| 2026 | -22.27% | ||
| 2025 | +13.88% | ||
| 2024 | +2.52% | ||
| 2023 | -0.28% | ||
| 2022 | -17.99% | ||
| 2021 | +32.40% | ||
| 2020 | -10.95% | ||
| 2019 | +4.52% | ||
| 2018 | -42.37% | ||
| 2017 | +29.99% | ||
| 2016 | -7.80% | ||
| 2015 | -19.42% | ||
| 2014 | -9.21% | ||
| 2013 | +58.31% | ||
| 2012 | +17.34% | ||
| 2011 | -41.98% | ||
| 2010 | +0.85% | ||
| 2009 | +23.47% | ||
| 2008 | -42.95% | ||
| 2007 | -34.90% | ||
| 2006 | +19.92% | ||
| 2005 | -2.13% | ||
| 2004 | -13.48% | ||
| 2003 | +8.72% | ||
| 2002 | -10.32% | ||
| 2001 | -50.63% | ||
| 2000 | +10.58% | ||
| 1999 | +242.81% | ||
| 1998 | +63.33% | ||
| 1997 | +21.80% | ||
| 1996 | -9.03% | ||
| 1995 | +13.29% | ||
| 1994 | -0.80% | ||
| 1993 | +35.42% | ||
| 1992 | +23.77% |
- Stock Market
- Stocks
- TFI Stock
- Quotes TF1
Select your edition
All financial news and data tailored to specific country editions
