Quotes TF1

Stocks

TFI

FR0000054900

Broadcasting

Real-time Euronext Paris Other stock markets 11:44:19 18/06/2026 +04			5-day change	1st Jan Change
6.755 ^EUR	-1.03%		-1.82%	-18.91%

06-17	M6 Looks to Capitalize on the Success of Les Bleus
06-08	European equities catch their breath following calls for de-escalation

Quotes 5-day view: TF1

Real-time Euronext Paris

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	18/06/2026
Last	6.820 €	6.815 €	6.795 €	6.825 €	6.755 €
Volume	224,409	211,855	225,041	184,087	57,839
Change	-0.87%	-0.07%	-0.29%	+0.44%	-1.03%
Opening	6.920 €	6.890 €	6.855 €	6.825 €	6.835 €
High	6.955 €	6.915 €	6.915 €	6.850 €	6.835 €
Low	6.785 €	6.810 €	6.765 €	6.780 €	6.755 €

Performance

1 day	-1.03%
1 week	-1.82%
Current month	-1.53%
1 month	-0.52%
3 months	-3.22%
6 months	-17.47%
Current year	-18.91%
1 year	-20.06%
3 years	+4.24%
5 years	-17.27%
10 years	-39.71%

Volumes

markets

Daily volume

57,839

Estimated daily volume

645,674

Avg. Volume 20 sessions

278,127

Daily volume ratio

2.32

Avg. Volume 20 sessions

1,878,747.89

Avg. Volume 20 sessions USD

2,162,438.82

Record volume 1

11,879,420

Record volume 2

9,768,087

Record volume 3

9,656,385

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,434,888,109

Market Cap (USD)

1,663,252,705

Net sales (EUR)

2,296,900,000

Net sales (USD)

2,662,455,083

Number of employees

3,036

Sales / Employee (EUR)

756,555

Sales / Employee (USD)

876,961

Free-Float

42.04 %

Free-Float capitalization (EUR)

606,254,191

Free-Float capitalization (USD)

702,740,456

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

6.827

Moving average 20 days

6.83

Moving average 50 days

6.89

Moving average 100 days

7.12

Price spread / (MMA5)

+1.07%

Price spread / (MMA20)

+1.11%

Price spread / (MMA50)

+2.00%

Price spread / (MMA100)

+5.40%

STIM

RSI 9 days

43.79

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TF1	-1.03%	-1.82%	-20.06%	+4.24%	1.66B
WALT DISNEY COMPANY (THE)	-0.41%	+2.28%	-14.62%	+10.45%	175B
FORMULA ONE GROUP	+0.80%	+1.96%	-8.93%	+15.70%	22.46B
TBS HOLDINGS,INC.	+1.61%	+5.67%	+32.94%	+156.28%	6.02B
ORIENTAL PEARL GROUP CO.,LTD.	0.00%	+0.80%	+17.94%	+5.26%	4.38B
ITV PLC	-1.26%	-1.83%	-2.66%	+14.22%	4.07B
LIBERTY GLOBAL LTD.	-5.07%	-3.14%	+16.55%	-33.78%	3.81B
FUJI MEDIA HOLDINGS, INC.	+0.37%	-1.76%	+32.83%	+191.24%	3.56B
CANAL+ SA	-0.23%	-1.59%	+15.79%	-	3.4B
MFE-MEDIAFOREUROPE N.V.	-1.77%	+0.71%	-9.93%	+1.69%	2.66B
Average	-0.67%	+0.59%	+5.98%	+40.59%	22.72B
Weighted average by Cap.	-0.32%	+1.80%	-10.22%	+16.84%

See all sector performances

Historical Quotes: TF1

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

93ca8f240abe5d07e0150764fe3b9f.nW87GB0scpgCh-k5PYPpHLw9rHV7aZ0eTiev5WALEeQ.xVlVYHp_A_9D7tlxdNCqWdkEySU4AftHGWKYiFVdRK3qOUx0TX494m_9ig

Date	Price	Volume	Total
11:44:19	6.755	160	38,336
11:42:34	6.760	140	38,176
11:42:34	6.760	160	38,036
11:42:34	6.760	897	37,876
11:41:14	6.765	2	36,979
11:40:21	6.760	72	36,977
11:40:21	6.760	31	36,905
11:40:21	6.760	5	36,874
11:38:33	6.765	21	36,869
11:38:06	6.760	10	36,848

Chart

Duration

Period

More charts

Course Extremes

1 week	6.76	6.96
1 month	6.7	7.05
Current year	6.66	8.34
1 year	6.66	9.02
3 years	6.18	9.17
5 years	5.56	9.5
10 years	4.06	13.42

Monthly variations

Annual variations

2026	-18.07%
2025	+13.88%
2024	+2.52%
2023	-0.28%
2022	-17.99%
2021	+32.40%
2020	-10.95%
2019	+4.52%
2018	-42.37%
2017	+29.99%
2016	-7.80%
2015	-19.42%
2014	-9.21%
2013	+58.31%
2012	+17.34%
2011	-41.98%
2010	+0.85%
2009	+23.47%
2008	-42.95%
2007	-34.90%
2006	+19.92%
2005	-2.13%
2004	-13.48%
2003	+8.72%
2002	-10.32%
2001	-50.63%
2000	+10.58%
1999	+242.81%
1998	+63.33%
1997	+21.80%
1996	-9.03%
1995	+13.29%
1994	-0.80%
1993	+35.42%
1992	+23.77%