|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.040 EUR | +0.93% |
|
-0.42% | -15.49% |
Quotes 5-day view: TF1
Real-time Euronext Paris
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | €7.095 | €7.135 | €6.985 | €6.975 | €7.040 |
| Volume | 186,603 | 364,885 | 249,699 | 329,912 | 49,408 |
| Change | +0.35% | +0.56% | -2.10% | -0.14% | +0.93% |
| Opening | €7.080 | €7.105 | €7.125 | €7.005 | €6.985 |
| High | €7.150 | €7.225 | €7.135 | €7.085 | €7.060 |
| Low | €7.045 | €7.025 | €6.940 | €6.935 | €6.980 |
Performance
| 1 day | +0.93% | ||
| 1 week | -0.42% | ||
| Current month | -0.78% | ||
| 1 month | +3.68% | ||
| 3 months | +3.23% | ||
| 6 months | -13.03% | ||
| Current year | -15.49% | ||
| 1 year | -16.04% | ||
| 3 years | -6.57% | ||
| 5 years | -12.87% | ||
| 10 years | -17.64% |
Volumes
marketsDaily volume
49,408
Estimated daily volume
137,653
Avg. Volume 20 sessions
272,782
Daily volume ratio
0.5
Avg. Volume 20 sessions
1,920,385.28
Avg. Volume 20 sessions USD
2,215,836.56
Record volume 1
11,879,420
Record volume 2
9,768,087
Record volume 3
9,656,385
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,466,896,563
Market Cap (USD)
1,693,680,364
Net sales (EUR)
2,296,900,000
Net sales (USD)
2,652,003,233
Number of employees
2,972
Sales / Employee (EUR)
772,847
Sales / Employee (USD)
892,329
Free-Float
42.1 %
Free-Float capitalization (EUR)
619,630,054
Free-Float capitalization (USD)
715,425,533
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
7.052
Moving average 20 days
6.874
Moving average 50 days
6.818
Moving average 100 days
6.871
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
54.71
RSI 14 days
56.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | -0.42% | -16.04% | -6.57% | 1.69B | |
| +3.65% | +3.33% | -14.00% | +17.91% | 177B | |
| -0.39% | -5.73% | -2.31% | +29.57% | 23.87B | |
| -0.07% | -5.58% | +11.12% | +121.27% | 5.74B | |
| -0.48% | +4.38% | +7.20% | +2.58% | 4.15B | |
| +0.83% | -3.52% | -10.20% | -1.96% | 3.63B | |
| -3.21% | +0.38% | -4.00% | -41.89% | 3.58B | |
| +2.73% | +7.58% | +14.31% | - | 3.53B | |
| -0.81% | -2.39% | +19.85% | +163.57% | 3.69B | |
| -0.92% | +6.18% | -5.50% | +4.45% | 2.42B | |
| Average | -0.22% | -0.51% | +0.04% | +32.10% | 22.9B | |
| Weighted average by Cap. | -0.01% | +1.84% | -10.49% | +22.28% |
Historical Quotes: TF1
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5dd760e055456c23aca1edd8004b5.fQDivTA9ey0PNu8WxHbWCk5qGLXPhS0jeJwfHkskeBE.TUaphVNvIXp9e9dXrgegUn4mQNS99BVOMs1QShESH1ANM6z5fVgzV3sOog
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:00:06 | 7.040 | 191 | 34,970 |
| 14:00:06 | 7.040 | 8 | 34,779 |
| 14:00:06 | 7.040 | 17 | 34,771 |
| 14:00:06 | 7.040 | 211 | 34,754 |
| 13:59:40 | 7.050 | 59 | 34,543 |
| 13:46:09 | 7.040 | 1 | 34,484 |
| 13:35:52 | 7.040 | 65 | 34,483 |
| 13:35:52 | 7.040 | 185 | 34,418 |
| 13:35:52 | 7.040 | 250 | 34,233 |
| 13:33:50 | 7.050 | 20 | 33,983 |
Course Extremes
| 1 week | 6.94 |  | 7.22 |
| 1 month | 6.65 | | 7.22 |
| Current year | 6.54 | | 8.34 |
| 1 year | 6.54 | | 9.02 |
| 3 years | 6.46 | | 9.17 |
| 5 years | 5.56 | | 9.5 |
| 10 years | 4.06 | | 13.42 |
Monthly variations
Annual variations
| 2026 | -16.27% | ||
| 2025 | +13.88% | ||
| 2024 | +2.52% | ||
| 2023 | -0.28% | ||
| 2022 | -17.99% | ||
| 2021 | +32.40% | ||
| 2020 | -10.95% | ||
| 2019 | +4.52% | ||
| 2018 | -42.37% | ||
| 2017 | +29.99% | ||
| 2016 | -7.80% | ||
| 2015 | -19.42% | ||
| 2014 | -9.21% | ||
| 2013 | +58.31% | ||
| 2012 | +17.34% | ||
| 2011 | -41.98% | ||
| 2010 | +0.85% | ||
| 2009 | +23.47% | ||
| 2008 | -42.95% | ||
| 2007 | -34.90% | ||
| 2006 | +19.92% | ||
| 2005 | -2.13% | ||
| 2004 | -13.48% | ||
| 2003 | +8.72% | ||
| 2002 | -10.32% | ||
| 2001 | -50.63% | ||
| 2000 | +10.58% | ||
| 1999 | +242.81% | ||
| 1998 | +63.33% | ||
| 1997 | +21.80% | ||
| 1996 | -9.03% | ||
| 1995 | +13.29% | ||
| 1994 | -0.80% | ||
| 1993 | +35.42% | ||
| 1992 | +23.77% |
- Stock Market
- Stocks
- TFI Stock
- Quotes TF1
Select your edition
All financial news and data tailored to specific country editions
