|
End-of-day quote
Thailand S.E.
08/09/2026
|
5-day change | 1st Jan Change | ||
| 0.6200 THB | 0.00% |
|
+1.64% | +3.33% |
Stock exchange
Quotes 5-day view: Thai Ha
End-of-day quote Thailand S.E.| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.6000 | THB 0.6000 | THB 0.6000 | THB 0.6200 | THB 0.6200 |
| Volume | 547,500 | 228,100 | 991,100 | 465,800 | 230,200 |
| Change | -1.64% | 0.00% | 0.00% | +3.33% | 0.00% |
| Opening | THB 0.6100 | THB 0.6000 | THB 0.6100 | THB 0.6000 | THB 0.6200 |
| High | THB 0.6200 | THB 0.6200 | THB 0.6200 | THB 0.6300 | THB 0.6300 |
| Low | THB 0.6000 | THB 0.6000 | THB 0.6000 | THB 0.6000 | THB 0.6100 |
Performance
| 1 week | +1.64% | ||
| Current month | -1.59% | ||
| 1 month | -4.62% | ||
| 3 months | -8.82% | ||
| 6 months | +5.08% | ||
| Current year | +3.33% | ||
| 1 year | -17.33% | ||
| 3 years | -59.48% | ||
| 5 years | -63.10% | ||
| 10 years | -76.15% |
Volumes
marketsDaily volume
230,200
Avg. Volume 20 sessions
1,299,793
Avg. Volume 20 sessions THB
805,871.66
Avg. Volume 20 sessions USD
24,569.42
Record volume 1
165,247,500
Record volume 2
143,671,500
Record volume 3
138,237,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
187,770,828
Market Cap (USD)
5,707,320
Net sales ()
304,628,612
Net sales (USD)
9,259,228
Number of employees
472
Sales / Employee (THB)
645,400
Sales / Employee (USD)
19,617
Free-Float
29.5 %
Free-Float capitalization (THB)
55,390,896
Free-Float capitalization (USD)
1,683,614
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.62
Moving average 50 days
0.66
Moving average 100 days
0.71
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+14.52%
RSI 9 days
47.16
RSI 14 days
44.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.64% | -17.33% | -59.48% | 5.71M | |
| -0.36% | +1.79% | +8.84% | -24.56% | 256B | |
| +0.57% | +0.03% | -0.50% | -11.73% | 78.66B | |
| -1.14% | -0.16% | -14.13% | +18.38% | 48.57B | |
| +0.25% | +1.61% | +110.98% | +526.86% | 46B | |
| -0.13% | -0.06% | +35.63% | +7.22% | 40.73B | |
| +0.07% | -1.55% | -7.60% | -17.11% | 34.81B | |
| +0.32% | -2.70% | +21.19% | +66.77% | 31.37B | |
| +0.20% | -3.75% | -7.43% | -24.45% | 29.53B | |
| -0.71% | -2.03% | +16.01% | +26.09% | 28.57B | |
| Average | -0.17% | -1.20% | +14.56% | +50.80% | 59.39B | |
| Weighted average by Cap. | -0.22% | +0.38% | +14.70% | +33.24% |
Historical Quotes: Thai Ha
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.6 |  | 0.63 |
| 1 month | 0.59 | | 0.7 |
| Current year | 0.49 | | 1.06 |
| 1 year | 0.45 | | 1.06 |
| 3 years | 0.45 | | 1.57 |
| 5 years | 0.45 | | 2.76 |
| 10 years | 0.45 | | 3.54 |
Monthly variations
Annual variations
| 2026 | +3.33% | ||
| 2025 | -34.07% | ||
| 2024 | -35.00% | ||
| 2023 | -12.50% | ||
| 2022 | -4.76% | ||
| 2021 | +57.01% | ||
| 2020 | -11.57% | ||
| 2019 | -33.52% | ||
| 2018 | -21.55% | ||
| 2017 | -17.73% | ||
| 2016 | -2.76% | ||
| 2015 | +9.02% | ||
| 2014 | +52.87% | ||
| 2013 | -47.27% | ||
| 2012 | -33.47% | ||
| 2011 | -19.35% | ||
| 2010 | -10.87% | ||
| 2009 | +182.79% | ||
| 2008 | +98.37% | ||
| 2007 | +30.85% | ||
| 2006 | -21.67% | ||
| 2005 | -6.98% |
- Stock Market
- Stocks
- KASET Stock
- KASET-R Stock
- Quotes Thai Ha
Select your edition
All financial news and data tailored to specific country editions
