Quotes Thai Optical Group Thailand S.E.
Stocks
TOG-R
TH0899010R13
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Thailand S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 7.050 THB | 0.00% |
|
+0.71% | +6.02% |
Stock exchange
Quotes 5-day view: Thai Optical Group
End-of-day quote Thailand S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 7.050 | THB 7.050 | THB 7.050 | THB 7.050 | THB 7.050 |
| Volume | 112,400 | 87,800 | 74,100 | 29,600 | 52,600 |
| Change | +0.71% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 7.000 | THB 7.050 | THB 7.050 | THB 7.050 | THB 7.000 |
| High | THB 7.050 | THB 7.050 | THB 7.050 | THB 7.100 | THB 7.050 |
| Low | THB 7.000 | THB 7.000 | THB 7.050 | THB 7.000 | THB 7.000 |
Performance
| 1 week | +0.71% | ||
| 1 month | -3.42% | ||
| 3 months | +2.92% | ||
| 6 months | +0.71% | ||
| Current year | +6.02% | ||
| 1 year | -2.08% | ||
| 3 years | -38.70% | ||
| 5 years | -24.19% | ||
| 10 years | -9.03% |
Volumes
marketsDaily volume
52,600
Avg. Volume 20 sessions
122,607
Avg. Volume 20 sessions THB
864,379.35
Avg. Volume 20 sessions USD
26,011.77
Record volume 1
94,021,300
Record volume 2
87,916,600
Record volume 3
52,992,800
Capital turnover ratio
0
Basic data
Market Cap (THB)
3,343,941,885
Market Cap (USD)
101,307,013
Net sales ()
3,591,232,694
Net sales (USD)
108,798,858
Number of employees
1,602
Sales / Employee (THB)
2,241,718
Sales / Employee (USD)
67,914
Indicators
Moving average 5 days
7.05
Moving average 20 days
7.05
Moving average 50 days
7.31
Moving average 100 days
7.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
0.00%
RSI 9 days
43.28
RSI 14 days
41.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.71% | -2.08% | -38.70% | 101M | |
| -1.36% | -5.89% | -23.76% | -0.72% | 176B | |
| -0.72% | -3.41% | -3.26% | +11.85% | 116B | |
| +0.19% | -2.83% | +6.30% | +82.00% | 61.36B | |
| -1.15% | -7.10% | +3.53% | +37.10% | 49.42B | |
| +0.81% | -3.73% | -4.81% | -32.89% | 48.44B | |
| -1.75% | -5.54% | +8.93% | -21.09% | 31.33B | |
| +0.43% | -11.10% | - | - | 28.54B | |
| +0.58% | +1.84% | +36.58% | -12.41% | 24.37B | |
| +0.73% | -4.68% | -10.24% | +4.31% | 21.57B | |
| Average | -0.11% | -4.92% | +1.24% | +3.27% | 55.79B | |
| Weighted average by Cap. | -0.25% | -4.84% | -6.22% | +10.67% |
Historical Quotes: Thai Optical Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7 |  | 7.1 |
| 1 month | 7 | | 7.15 |
| Current year | 6.25 | | 7.75 |
| 1 year | 6.25 | | 7.75 |
| 3 years | 6.25 | | 13 |
| 5 years | 6.25 | | 13 |
| 10 years | 2.96 | | 13 |
Monthly variations
Annual variations
| 2026 | +6.02% | ||
| 2025 | -32.14% | ||
| 2024 | -16.95% | ||
| 2023 | +22.92% | ||
| 2022 | -7.69% | ||
| 2021 | +187.29% | ||
| 2020 | -38.12% | ||
| 2019 | +34.17% | ||
| 2018 | -45.16% | ||
| 2017 | -5.36% | ||
| 2016 | +47.37% | ||
| 2015 | +0.88% | ||
| 2014 | +56.08% | ||
| 2013 | +5.85% | ||
| 2012 | +23.91% | ||
| 2011 | -28.13% | ||
| 2010 | +17.07% | ||
| 2009 | +14.69% | ||
| 2008 | -26.29% | ||
| 2007 | +73.21% | ||
| 2006 | -20.00% |
- Stock Market
- Stocks
- TOG Stock
- TOG-R Stock
- Quotes Thai Optical Group
Select your edition
All financial news and data tailored to specific country editions
