|
End-of-day quote
Thailand S.E.
14/10/2026
|
5-day change | 1st Jan Change | ||
| 28.25 THB | 0.00% |
|
-1.74% | +26.12% |
Stock exchange
Quotes 5-day view: Thai Vegetable Oil
End-of-day quote Thailand S.E.| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 28.75 | THB 28.25 | THB 28.50 | THB 28.25 | THB 28.25 |
| Volume | 1,305,500 | 808,700 | 341,700 | 396,700 | 1,429,000 |
| Change | +0.88% | -1.74% | +0.88% | -0.88% | 0.00% |
| Opening | THB 28.75 | THB 28.75 | THB 28.25 | THB 28.50 | THB 28.25 |
| High | THB 29.00 | THB 28.75 | THB 28.75 | THB 28.75 | THB 28.75 |
| Low | THB 28.50 | THB 28.25 | THB 28.25 | THB 28.25 | THB 27.75 |
Performance
| 1 week | -1.74% | ||
| Current month | +2.73% | ||
| 1 month | +5.61% | ||
| 3 months | +5.61% | ||
| 6 months | +14.37% | ||
| Current year | +26.12% | ||
| 1 year | +15.78% | ||
| 3 years | +34.52% | ||
| 5 years | -1.35% | ||
| 10 years | +0.24% |
Volumes
marketsDaily volume
1,429,000
Avg. Volume 20 sessions
1,024,373
Avg. Volume 20 sessions THB
28,938,537.25
Avg. Volume 20 sessions USD
864,365.17
Record volume 1
41,529,950
Record volume 2
32,177,200
Record volume 3
31,148,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
25,127,562,740
Market Cap (USD)
745,580,759
Net sales (THB)
27,793,372,330
Net sales (USD)
824,680,207
Number of employees
1,124
Sales / Employee (THB)
24,727,200
Sales / Employee (USD)
733,701
Free-Float
45.57%
Free-Float capitalization (THB)
11,449,735,925
Free-Float capitalization (USD)
339,734,613
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
28.4
Moving average 20 days
28.14
Moving average 50 days
28.02
Moving average 100 days
27.11
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-4.04%
RSI 9 days
51.21
RSI 14 days
52.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.74% | +15.78% | +34.52% | 746M | |
| +2.17% | +5.95% | +5.77% | -21.69% | 242B | |
| +2.37% | +5.37% | +0.71% | +1.69% | 79.86B | |
| +1.49% | +3.21% | -18.62% | +13.02% | 43.13B | |
| -1.18% | +2.83% | +35.23% | +14.08% | 40.31B | |
| +2.63% | +2.44% | -13.29% | -13.94% | 33B | |
| -3.73% | -1.06% | +24.78% | +83.40% | 32.69B | |
| +1.95% | +3.86% | -11.89% | -11.49% | 29.52B | |
| -7.52% | -3.03% | +4.78% | +10.78% | 28.05B | |
| +3.28% | +3.28% | -10.77% | -27.78% | 26.92B | |
| Average | +0.12% | +3.06% | +3.25% | +8.26% | 55.61B | |
| Weighted average by Cap. | +1.13% | +3.72% | +3.50% | -4.45% |
Historical Quotes: Thai Vegetable Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.75 |  | 28.75 |
| 1 month | 26.75 | | 29 |
| Current year | 22.1 | | 30 |
| 1 year | 21 | | 30 |
| 3 years | 18.6 | | 30 |
| 5 years | 18.6 | | 30.75 |
| 10 years | 18.6 | | 39.32 |
Monthly variations
Annual variations
| 2026 | +26.12% | ||
| 2025 | -2.61% | ||
| 2024 | +7.48% | ||
| 2023 | -24.91% | ||
| 2022 | +1.13% | ||
| 2021 | -8.15% | ||
| 2020 | +22.73% | ||
| 2019 | +3.77% | ||
| 2018 | -10.92% | ||
| 2017 | -26.54% | ||
| 2016 | +80.80% | ||
| 2015 | +5.16% | ||
| 2014 | +15.14% | ||
| 2013 | -23.24% | ||
| 2012 | +39.31% | ||
| 2011 | -46.77% | ||
| 2010 | +82.58% | ||
| 2009 | +105.78% | ||
| 2008 | -35.93% | ||
| 2007 | +64.63% | ||
| 2006 | -27.43% | ||
| 2005 | +9.71% | ||
| 2004 | -33.55% | ||
| 2003 | +24.00% | ||
| 2002 | -1.57% | ||
| 2001 | +10.43% |
- Stock Market
- Stocks
- TVO Stock
- TVO-R Stock
- Quotes Thai Vegetable Oil
Select your edition
All financial news and data tailored to specific country editions
