|
End-of-day quote
Thailand S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 40.50 THB | -1.22% |
|
-1.82% | +4.52% |
Stock exchange
Quotes 5-day view: Thaitheparos
End-of-day quote Thailand S.E.| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 41.00 | THB 41.00 | THB 40.50 | THB 41.00 | THB 40.50 |
| Volume | 42,600 | 10,800 | 95,600 | 18,300 | 3,400 |
| Change | -0.61% | 0.00% | -1.22% | +1.23% | -1.22% |
| Opening | THB 41.25 | THB 41.00 | THB 41.25 | THB 40.50 | THB 41.00 |
| High | THB 41.50 | THB 41.00 | THB 41.25 | THB 41.00 | THB 41.00 |
| Low | THB 40.00 | THB 40.75 | THB 39.75 | THB 40.50 | THB 40.50 |
Performance
| 1 day | -1.22% | ||
| 1 week | -1.82% | ||
| Current month | -1.22% | ||
| 1 month | -2.41% | ||
| 3 months | -0.61% | ||
| 6 months | -1.82% | ||
| Current year | +4.52% | ||
| 1 year | +7.28% | ||
| 3 years | +3.18% | ||
| 5 years | +32.79% | ||
| 10 years | +69.46% |
Volumes
marketsDaily volume
3,400
Avg. Volume 20 sessions
19,967
Avg. Volume 20 sessions THB
808,663.5
Avg. Volume 20 sessions USD
24,045.61
Record volume 1
1,158,000
Record volume 2
1,006,300
Record volume 3
909,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
14,790,755,486
Market Cap (USD)
439,364,172
Net sales ()
3,555,938,979
Net sales (USD)
105,630,317
Free-Float
14.64%
Free-Float capitalization (THB)
2,165,666,116
Free-Float capitalization (USD)
64,331,812
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
40.8
Moving average 20 days
41.53
Moving average 50 days
41.46
Moving average 100 days
41.13
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+1.56%
RSI 9 days
31.14
RSI 14 days
34.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -1.82% | +7.28% | +3.18% | 439M | |
| -1.83% | -3.20% | +2.13% | -28.06% | 234B | |
| -0.10% | -5.99% | -7.54% | -16.77% | 73.8B | |
| -1.91% | -4.54% | -22.36% | +10.18% | 42.88B | |
| +0.18% | -3.20% | +33.11% | +5.44% | 38.26B | |
| +1.07% | -5.43% | -14.84% | -20.38% | 31.67B | |
| +2.92% | +7.26% | +23.88% | +82.51% | 31.05B | |
| +0.79% | -3.21% | -14.86% | -12.69% | 28.41B | |
| -1.14% | -5.59% | -13.75% | -33.23% | 26.94B | |
| -0.62% | -5.66% | +13.09% | +15.93% | 26.39B | |
| Average | -0.12% | -2.92% | +0.62% | +0.61% | 53.42B | |
| Weighted average by Cap. | -0.63% | -2.55% | +0.15% | -11.40% |
Historical Quotes: Thaitheparos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 39.75 |  | 41.5 |
| 1 month | 39.75 | | 42 |
| Current year | 38.5 | | 42 |
| 1 year | 37 | | 42 |
| 3 years | 36 | | 45.75 |
| 5 years | 27.25 | | 45.75 |
| 10 years | 20.5 | | 45.75 |
Monthly variations
Annual variations
| 2026 | +4.52% | ||
| 2025 | +1.97% | ||
| 2024 | -1.94% | ||
| 2023 | +33.62% | ||
| 2022 | -9.38% | ||
| 2021 | +26.73% | ||
| 2020 | +5.65% | ||
| 2019 | +8.64% | ||
| 2018 | -3.51% | ||
| 2017 | -4.20% | ||
| 2016 | -0.83% | ||
| 2015 | -4.00% | ||
| 2014 | +4.60% | ||
| 2013 | -27.58% | ||
| 2012 | +47.32% | ||
| 2011 | +27.27% | ||
| 2010 | +23.94% | ||
| 2009 | +16.39% | ||
| 2008 | +1.67% | ||
| 2007 | +18.81% | ||
| 2006 | +7.45% | ||
| 2005 | -8.74% | ||
| 2004 | +4.04% | ||
| 2003 | +41.43% | ||
| 2002 | +52.17% | ||
| 2001 | +6.98% |
- Stock Market
- Stocks
- SAUCE Stock
- SAUCE-R Stock
- Quotes Thaitheparos
Select your edition
All financial news and data tailored to specific country editions
