|
End-of-day quote
Thailand S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 41.75 THB | 0.00% |
|
+1.21% | +7.74% |
| 05-14 | Thaitheparos posts for Q1/2026, net profit of 209.77 million baht | RE |
| 05-14 | Thaitheparos Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Thaitheparos
End-of-day quote Thailand S.E.| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 41.25 | THB 41.50 | THB 41.75 | THB 41.75 | THB 41.75 |
| Volume | 2,151 | 1,139 | 4,635 | 4,226 | 5,603 |
| Change | -0.60% | +0.61% | +0.60% | 0.00% | 0.00% |
| Opening | THB 41.50 | THB 41.75 | THB 41.50 | THB 41.50 | THB 41.25 |
| High | THB 41.50 | THB 41.75 | THB 41.75 | THB 41.75 | THB 41.75 |
| Low | THB 41.25 | THB 41.50 | THB 41.50 | THB 41.50 | THB 41.25 |
Performance
| 1 week | +1.21% | ||
| Current month | +0.60% | ||
| 1 month | +1.83% | ||
| 3 months | +3.09% | ||
| 6 months | +3.09% | ||
| Current year | +7.74% | ||
| 1 year | +9.87% | ||
| 3 years | +7.05% | ||
| 5 years | +32.54% | ||
| 10 years | +76.16% |
Volumes
marketsDaily volume
5,603
Avg. Volume 20 sessions
5,585
Avg. Volume 20 sessions THB
233,173.75
Avg. Volume 20 sessions USD
7,050.94
Record volume 1
5,287,000
Record volume 2
4,001,000
Record volume 3
3,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
15,029,999,991
Market Cap (USD)
453,031,513
Net sales ()
3,555,938,979
Net sales (USD)
107,182,463
Free-Float
14.64 %
Free-Float capitalization (THB)
2,200,696,356
Free-Float capitalization (USD)
66,332,987
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
41.6
Moving average 20 days
41.31
Moving average 50 days
41.07
Moving average 100 days
41.01
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-1.77%
RSI 9 days
62.94
RSI 14 days
59.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.21% | +9.87% | +7.05% | 453M | |
| -0.11% | -0.96% | -6.19% | -18.34% | 30.98B | |
| -0.74% | -2.89% | +26.92% | +28.38% | 21.45B | |
| +0.73% | +1.82% | +35.86% | +14.10% | 10.34B | |
| +1.44% | +6.36% | +21.45% | +22.81% | 5.62B | |
| -0.28% | -0.02% | +11.31% | +92.86% | 3.99B | |
| +0.05% | +0.06% | +3.82% | -23.20% | 3.31B | |
| 0.00% | +0.25% | -28.07% | -12.20% | 3.29B | |
| -1.87% | +1.30% | -36.61% | -38.07% | 3.22B | |
| -4.54% | +12.91% | +75.72% | +229.22% | 2.86B | |
| Average | -0.53% | +2.34% | +11.41% | +30.26% | 8.55B | |
| Weighted average by Cap. | -0.28% | +0.70% | +11.06% | +12.91% |
Historical Quotes: Thaitheparos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 41.25 |  | 41.75 |
| 1 month | 40.75 | | 41.75 |
| Current year | 38.5 | | 42 |
| 1 year | 36.75 | | 42 |
| 3 years | 36 | | 45.75 |
| 5 years | 27.25 | | 45.75 |
| 10 years | 20.5 | | 45.75 |
Monthly variations
Annual variations
| 2026 | +7.74% | ||
| 2025 | +1.97% | ||
| 2024 | -1.94% | ||
| 2023 | +33.62% | ||
| 2022 | -9.38% | ||
| 2021 | +26.73% | ||
| 2020 | +5.65% | ||
| 2019 | +8.64% | ||
| 2018 | -3.51% | ||
| 2017 | -4.20% | ||
| 2016 | -0.83% | ||
| 2015 | -4.00% | ||
| 2014 | +4.60% | ||
| 2013 | -27.58% | ||
| 2012 | +47.32% | ||
| 2011 | +27.27% | ||
| 2010 | +23.94% | ||
| 2009 | +16.39% | ||
| 2008 | +1.67% | ||
| 2007 | +18.81% | ||
| 2006 | +7.45% | ||
| 2005 | -8.74% | ||
| 2004 | +4.04% | ||
| 2003 | +41.43% | ||
| 2002 | +52.17% | ||
| 2001 | +15.00% | ||
| 2000 | +25.00% | ||
| 1999 | -33.33% | ||
| 1998 | +3.23% | ||
| 1997 | -49.46% | ||
| 1996 | +3.37% | ||
| 1995 | +28.06% |
- Stock Market
- Stocks
- SAUCE Stock
- Quotes Thaitheparos
Select your edition
All financial news and data tailored to specific country editions
