|
End-of-day quote
Thailand S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 40.50 THB | -1.22% |
|
-2.41% | +4.52% |
Stock exchange
Quotes 5-day view: Thaitheparos
End-of-day quote Thailand S.E.| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 41.25 | THB 41.25 | THB 41.00 | THB 41.00 | THB 40.50 |
| Volume | 705 | 21,236 | 42,791 | 10,910 | 95,838 |
| Change | -0.60% | 0.00% | -0.61% | 0.00% | -1.22% |
| Opening | THB 41.25 | THB 41.50 | THB 41.25 | THB 41.00 | THB 41.25 |
| High | THB 41.25 | THB 41.50 | THB 41.50 | THB 41.00 | THB 41.25 |
| Low | THB 41.25 | THB 41.25 | THB 40.00 | THB 40.75 | THB 39.75 |
Performance
| 1 day | -1.22% | ||
| 1 week | -2.41% | ||
| Current month | -2.41% | ||
| 1 month | -2.41% | ||
| 3 months | -0.61% | ||
| 6 months | -2.41% | ||
| Current year | +4.52% | ||
| 1 year | +6.58% | ||
| 3 years | +3.18% | ||
| 5 years | +32.79% | ||
| 10 years | +70.89% |
Volumes
marketsDaily volume
95,838
Avg. Volume 20 sessions
18,897
Avg. Volume 20 sessions THB
765,328.5
Avg. Volume 20 sessions USD
22,825.16
Record volume 1
5,287,000
Record volume 2
4,001,000
Record volume 3
3,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
14,580,000,009
Market Cap (USD)
433,993,154
Net sales ()
3,555,938,979
Net sales (USD)
105,847,268
Free-Float
14.64%
Free-Float capitalization (THB)
2,134,807,246
Free-Float capitalization (USD)
63,545,386
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
41
Moving average 20 days
41.6
Moving average 50 days
41.46
Moving average 100 days
41.12
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+1.53%
RSI 9 days
19.39
RSI 14 days
27.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -2.41% | +6.58% | +3.18% | 434M | |
| -0.06% | -4.02% | -15.35% | -13.37% | 28.2B | |
| -0.55% | -0.63% | +39.85% | +25.06% | 21.75B | |
| +0.15% | -0.15% | +31.16% | +4.77% | 9.67B | |
| -3.57% | -5.38% | -6.68% | +11.01% | 4.82B | |
| -0.23% | -1.57% | +8.72% | +82.54% | 3.78B | |
| -0.18% | -0.09% | +25.22% | -18.45% | 3.27B | |
| -3.74% | -10.52% | +99.48% | +93.48% | 3.05B | |
| -0.69% | -3.60% | -31.95% | -24.74% | 3.02B | |
| -1.19% | -3.53% | -41.78% | -39.47% | 2.73B | |
| Average | -1.16% | -2.77% | +11.52% | +12.40% | 8.07B | |
| Weighted average by Cap. | -0.62% | -1.80% | +11.32% | +7.72% |
Historical Quotes: Thaitheparos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 39.75 |  | 41.5 |
| 1 month | 39.75 | | 42 |
| Current year | 38.5 | | 42 |
| 1 year | 37 | | 42 |
| 3 years | 36 | | 45.75 |
| 5 years | 27.25 | | 45.75 |
| 10 years | 20.5 | | 45.75 |
Monthly variations
Annual variations
| 2026 | +4.52% | ||
| 2025 | +1.97% | ||
| 2024 | -1.94% | ||
| 2023 | +33.62% | ||
| 2022 | -9.38% | ||
| 2021 | +26.73% | ||
| 2020 | +5.65% | ||
| 2019 | +8.64% | ||
| 2018 | -3.51% | ||
| 2017 | -4.20% | ||
| 2016 | -0.83% | ||
| 2015 | -4.00% | ||
| 2014 | +4.60% | ||
| 2013 | -27.58% | ||
| 2012 | +47.32% | ||
| 2011 | +27.27% | ||
| 2010 | +23.94% | ||
| 2009 | +16.39% | ||
| 2008 | +1.67% | ||
| 2007 | +18.81% | ||
| 2006 | +7.45% | ||
| 2005 | -8.74% | ||
| 2004 | +4.04% | ||
| 2003 | +41.43% | ||
| 2002 | +52.17% | ||
| 2001 | +15.00% | ||
| 2000 | +25.00% | ||
| 1999 | -33.33% | ||
| 1998 | +3.23% | ||
| 1997 | -49.46% | ||
| 1996 | +3.37% | ||
| 1995 | +28.06% |
- Stock Market
- Stocks
- SAUCE Stock
- Quotes Thaitheparos
Select your edition
All financial news and data tailored to specific country editions
