|
Delayed
London S.E.
16:36:18 24/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.5980 GBX | +4.00% |
|
+4.00% | +13.90% |
| 09-15 | Thalia Therapeutics "making progress" with assets, names new CFO | AN |
| 08-31 | Thalia Therapeutics Plc - Special Call |
Stock exchange
London S.E.
THAT 0.5980 p
+4.00%
249K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| THAT | 0.5980GBX | +4.00% | 249K p | ||
Deutsche Boerse AG
| 0GO | 0.001000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 0GO | 0.006500EUR | +8.33% | 0 € |
Quotes 5-day view: Thalia Therapeutics Plc
Delayed Quote London S.E.
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.5750 | GBX 0.5750 | GBX 0.5750 | GBX 0.5750 | GBX 0.5980 |
| Volume | 187,257 | 770,788 | 565,425 | 253,538 | 415,887 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +4.00% |
| Opening | GBX 0.5750 | GBX 0.5750 | GBX 0.5750 | GBX 0.5750 | GBX 0.5750 |
| High | GBX 0.6000 | GBX 0.6000 | GBX 0.6000 | GBX 0.6000 | GBX 0.5980 |
| Low | GBX 0.5500 | GBX 0.5500 | GBX 0.5500 | GBX 0.5500 | GBX 0.5980 |
Performance
| 1 day | +4.00% | ||
| 1 week | +4.00% | ||
| Current month | -8.00% | ||
| 1 month | -8.00% | ||
| 3 months | -11.41% | ||
| 6 months | +32.89% | ||
| Current year | +13.90% | ||
| 1 year | -14.57% | ||
| 3 years | -60.13% | ||
| 5 years | -92.33% |
Volumes
marketsDaily volume
415,887
Estimated daily volume
617,774
Avg. Volume 20 sessions
1,372,579
Daily volume ratio
0.45
Avg. Volume 20 sessions GBX
820,802.24
Avg. Volume 20 sessions USD
820,802.24
Record volume 1
70,678,570
Record volume 2
48,738,110
Record volume 3
43,130,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
6,946,653
Market Cap (USD)
9,209,281
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
41.35%
Free-Float capitalization (GBX)
6,128,469
Free-Float capitalization (USD)
8,124,603
Average Daily Capital Traded
11.82%
Indicators
Moving average 5 days
0.575
Moving average 20 days
0.595
Moving average 50 days
0.639
Moving average 100 days
0.6298
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+5.32%
STIM
RSI 9 days
33.9
RSI 14 days
29.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.00% | +4.00% | -14.57% | -60.13% | 9.21M | |
| +0.06% | +6.49% | +60.29% | +111.13% | 74.18B | |
| -0.10% | -3.89% | +34.12% | +74.81% | 59.55B | |
| -2.05% | -3.46% | -18.60% | +352.20% | 25.84B | |
| -2.39% | +2.74% | +0.19% | -5.91% | 24.73B | |
| -0.70% | +1.47% | +21.93% | -9.68% | 20.87B | |
| +1.29% | -2.49% | +152.11% | +333.06% | 15.32B | |
| -2.44% | -0.09% | +42.50% | +164.11% | 14.06B | |
| -3.91% | -4.91% | -14.10% | +779.68% | 13.12B | |
| -1.12% | -3.04% | +15.72% | +234.56% | 11.85B | |
| Average | -0.75% | -0.36% | +27.96% | +197.38% | 25.95B | |
| Weighted average by Cap. | -0.82% | +0.70% | +36.27% | +161.34% |
Historical Quotes: Thalia Therapeutics Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1c74253b6af7be3d782380.Fis_muEDCfSCGSUxAxBoa6kC3JAmqkYh0f6w5y2phk4.WWFV4r5EJKbKf0FIYHgrUsBh8dFJmQRLm8mD0E7G2TpEXl3L1zRqmrFBYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:36:18 | 0.5980 | 250,000 | 415,887 |
Price Extremes
| 1 week | 0.55 |  | 0.6 |
| 1 month | 0.5 | | 0.7 |
| Current year | 0.4 | | 0.95 |
| 1 year | 0.4 | | 0.95 |
| 3 years | 0.35 | | 1.52 |
| 5 years | 0.35 | | 9.5 |
| 10 years | 0.35 | | 35.7 |
Monthly variations
Annual variations
| 2026 | +9.52% | ||
| 2025 | 0.00% | ||
| 2024 | -38.24% | ||
| 2023 | -54.05% | ||
| 2022 | -58.43% | ||
| 2021 | -46.71% | ||
| 2020 | +203.64% | ||
| 2019 | -70.59% | ||
| 2018 | -7.65% | ||
| 2017 | +58.82% |
- Stock Market
- Stocks
- THAT Stock
- Quotes Thalia Therapeutics Plc
Select your edition
All financial news and data tailored to specific country editions
