Quotes The British Land Company PLC

Equities

BLND

GB0001367019

Diversified REITs

Market Closed - London S.E. Other stock markets 20:35:20 16/02/2026 +04			5-day change	1st Jan Change
405.00 ^GBX	+0.30%		-1.07%	+0.30%

02-13	Caxton Associates LLP discloses 5.11% stake in British Land as of December 1, filing says	RE
02-10	Skanska AB Signs Contract with British Land and Gic	CI

Quotes 5-day view: The British Land Company PLC

Delayed Quote London S.E.

The British Land Company PLC(BLND) : Historical Chart (5-day)

	10/02/2026	11/02/2026	12/02/2026	13/02/2026	Today
Last	410.60 p	417.00 p	406.00 p	403.80 p	405.00 p
Volume	3,912,689	3,870,978	6,423,786	5,016,497	2,651,681
Change	+1.23%	+1.56%	-2.64%	-0.54%	+0.30%
Opening	407.20 p	411.80 p	416.60 p	400.40 p	405.60 p
High	412.00 p	419.60 p	417.00 p	405.80 p	411.20 p
Low	403.60 p	405.05 p	397.20 p	394.60 p	401.80 p

Performance

1 day	-0.10%
1 week	-1.07%
Current month	-2.36%
1 month	+0.20%
3 months	+4.98%
6 months	+17.39%
Current year	+0.30%
1 year	+8.58%
3 years	-9.27%
5 years	-14.50%
10 years	-40.31%

Volumes

markets

Daily volume

2,368,933

Estimated daily volume

2,368,933

Avg. Volume 20 sessions

4,060,648

Daily volume ratio

0.58

Avg. Volume 20 sessions GBX

1,644,562,440

Avg. Volume 20 sessions USD

1,644,562,440

Record volume 1

118,687,500

Record volume 2

37,093,000

Record volume 3

34,248,260

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

4,036,983,953

Capitalization (USD)

5,502,827,013

Net sales (GBP)

484,000,000

Net sales (USD)

659,742,101

Number of employees

691

Sales / Employee (GBP)

700,434

Sales / Employee (USD)

954,764

Free-Float

98.66 %

Free-Float capitalization (GBX)

4,024,953,629

Free-Float capitalization (USD)

5,486,428,436

Average Daily Capital Traded

40.74%

Indicators

Moving average 5 days

408.6

Moving average 20 days

412.17

Moving average 50 days

403.25

Moving average 100 days

389.8

Price spread / (MMA5)

+0.89%

Price spread / (MMA20)

+1.77%

Price spread / (MMA50)

-0.43%

Price spread / (MMA100)

-3.75%

STIM

RSI 9 days

43.55

RSI 14 days

47.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
THE BRITISH LAND COMPANY PLC	+0.30%	-1.07%	+8.58%	-9.27%	5.5B
W. P. CAREY INC.	+1.50%	+4.20%	+26.43%	-11.28%	16.26B
THE GPT GROUP	+0.80%	0.00%	+9.03%	+10.22%	6.81B
LONDONMETRIC PROPERTY PLC	-0.94%	+4.90%	+9.16%	+9.67%	6.74B
ESSENTIAL PROPERTIES REALTY TRUST, INC.	+1.39%	+1.07%	+2.62%	+28.98%	6.74B
GECINA	+1.14%	-4.63%	-21.14%	-31.87%	6.53B
LAND SECURITIES GROUP PLC	+1.01%	-1.44%	+9.88%	-6.89%	6.53B
MIRVAC GROUP	+1.84%	0.00%	-8.06%	-12.22%	5.31B
NOMURA REAL ESTATE MASTER FUND, INC.	+1.38%	+0.48%	+17.83%	+13.56%	5.07B
EPR PROPERTIES	+2.02%	+3.98%	+21.20%	+35.61%	4.45B
Average	+1.00%	+0.22%	+7.55%	+2.65%	6.99B
Weighted average by Cap.	+1.03%	+0.76%	+9.81%	+0.07%

See all sector performances

Historical Quotes: The British Land Company PLC

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

481e7fded0bd.i2ItLrnLbxHkgqDX--49tmem8ozEjJyEx1ObFXcrkNA.6FdiXY6-Iiesy9DjjoZ32g7skPqG4MTspGLSJAFi46PoLU9m1awEcq3l5Q

Date	Price	Volume	Total
20:35:19	405.00	1,276,957	2,347,621
20:29:58	403.20	359	1,070,664
20:29:58	403.20	307	1,070,305
20:29:50	403.20	1,174	1,069,998
20:29:50	403.20	989	1,068,824
20:29:50	403.20	309	1,067,835
20:29:47	403.20	1,174	1,067,526
20:29:47	403.20	321	1,066,352
20:29:45	403.20	322	1,066,031

Chart

Duration

Period

More charts

Course Extremes

1 week	394.6	419.6
1 month	394.6	432
Current year	392.6	432
1 year	318.6	432
3 years	287.3	522.29
5 years	287.3	563.8
10 years	287.3	773.35

Monthly variations

Annual variations

2026	+0.30%
2025	+12.04%
2024	-9.81%
2023	+1.14%
2022	-25.59%
2021	+8.59%
2020	-23.45%
2019	+19.80%
2018	-22.89%
2017	+9.85%
2016	-19.91%
2015	+1.16%
2014	+23.53%
2013	+11.92%
2012	+21.51%
2011	-11.82%
2010	+9.27%
2009	-12.89%
2008	-41.69%
2007	-44.87%
2006	+60.79%
2005	+18.97%
2004	+53.42%
2003	+29.20%
2002	-3.21%
2001	-1.68%
2000	+15.85%
1999	-8.28%
1998	-32.78%
1997	+28.63%
1996	+35.70%
1995	-0.78%
1994	-11.52%
1993	+128.42%
1992	-24.60%