Quotes The British Land Company PLC

Equities

BLND

GB0001367019

Diversified REITs

Real-time Estimate Cboe Europe Other stock markets 20:20:55 10/03/2026 +04			5-day change	1st Jan Change
372.10 ^GBX	+1.83%		-2.35%	-7.53%

03-09	Selloff eases as Iran conflict shifts rate bets	AN
02-24	Convatec stars as FTSE 100 ends little changed	AN

Quotes 5-day view: The British Land Company PLC

Delayed Quote London S.E.

The British Land Company PLC(BLND) : Historical Chart (5-day)

	04/03/2026	05/03/2026	06/03/2026	09/03/2026	10/03/2026
Last	389.00 p	385.80 p	380.40 p	365.40 p	373.40 p
Volume	5,397,924	13,014,490	3,162,897	5,416,251	1,396,622
Change	+1.73%	-0.82%	-1.40%	-3.94%	+1.83%
Opening	380.00 p	387.00 p	386.00 p	371.00 p	376.00 p
High	390.00 p	393.00 p	391.20 p	375.36 p	378.19 p
Low	377.60 p	385.00 p	378.24 p	356.80 p	371.60 p

Performance

1 day	+1.83%
1 week	-2.35%
Current month	-8.48%
1 month	-9.06%
3 months	-2.05%
6 months	+11.26%
Current year	-7.53%
1 year	+5.24%
3 years	-8.86%
5 years	-24.79%
10 years	-44.27%

Volumes

markets

Daily volume

1,396,622

Estimated daily volume

1,465,792

Avg. Volume 20 sessions

3,140,049

Daily volume ratio

0.47

Avg. Volume 20 sessions GBX

1,168,412,232.9

Avg. Volume 20 sessions USD

1,168,412,232.9

Record volume 1

118,687,500

Record volume 2

37,093,000

Record volume 3

34,248,260

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

3,653,617,674

Capitalization (USD)

4,894,199,317

Net sales (GBP)

484,000,000

Net sales (USD)

648,341,639

Number of employees

691

Sales / Employee (GBP)

700,434

Sales / Employee (USD)

938,266

Free-Float

98.66 %

Free-Float capitalization (GBX)

3,642,690,763

Free-Float capitalization (USD)

4,879,562,187

Average Daily Capital Traded

31.98%

Indicators

Moving average 5 days

380.6

Moving average 20 days

405.11

Moving average 50 days

407.04

Moving average 100 days

397.58

Price spread / (MMA5)

+2.28%

Price spread / (MMA20)

+8.87%

Price spread / (MMA50)

+9.39%

Price spread / (MMA100)

+6.85%

STIM

RSI 9 days

28.06

RSI 14 days

33.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
THE BRITISH LAND COMPANY PLC	+1.83%	-2.35%	+5.24%	-8.86%	4.89B
W. P. CAREY INC.	+0.76%	-1.10%	+13.16%	-6.81%	15.87B
ESSENTIAL PROPERTIES REALTY TRUST, INC.	-0.72%	-1.79%	+7.60%	+41.26%	7.17B
THE GPT GROUP	+0.43%	-6.57%	+4.45%	+0.64%	6.31B
GECINA	+2.03%	-5.05%	-18.79%	-30.80%	6.16B
LONDONMETRIC PROPERTY PLC	+2.14%	-2.70%	+11.81%	+14.16%	6.15B
LAND SECURITIES GROUP PLC	+1.15%	-2.95%	+5.66%	-5.38%	5.86B
MIRVAC GROUP	+1.63%	-6.72%	-9.42%	-17.04%	5.13B
NOMURA REAL ESTATE MASTER FUND, INC.	-0.31%	-2.57%	+17.66%	+9.31%	4.81B
EPR PROPERTIES	+0.14%	-3.36%	+9.81%	+53.61%	4.42B
Average	+0.91%	-5.68%	+4.72%	+5.01%	6.68B
Weighted average by Cap.	+0.88%	-5.23%	+5.80%	+3.13%

See all sector performances

Historical Quotes: The British Land Company PLC

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

6d32598cbc04532c96.cVvE_mAlHPNGDHQUvgPORyhSY0_cGFNfBGIYllxbOgk.Bnawx1VhTZcnXitY_Hr7LBEKJSOSKh8TNgdw_w9qF0RIEay9FBV-tyFKJQ

Date	Price	Volume	Total
20:05:16	373.40	543	1,496,264
20:05:00	373.60	707	1,495,721
20:03:15	373.80	95	1,495,014
20:03:15	373.80	1,395	1,494,919
20:03:15	373.80	1,650	1,493,524
20:03:15	373.80	1,218	1,491,874
20:03:15	373.80	795	1,490,656
20:03:15	373.80	525	1,489,861
20:03:15	373.80	881	1,489,336
20:03:15	373.80	648	1,488,455

Chart

Duration

Period

More charts

Course Extremes

1 week	356.8	393
1 month	356.8	424.2
Current year	356.8	432
1 year	318.6	432
3 years	287.3	467.8
5 years	287.3	563.8
10 years	287.3	773.35

Monthly variations

Annual variations

2026	-9.51%
2025	+12.04%
2024	-9.81%
2023	+1.14%
2022	-25.59%
2021	+8.59%
2020	-23.45%
2019	+19.80%
2018	-22.89%
2017	+9.85%
2016	-19.91%
2015	+1.16%
2014	+23.53%
2013	+11.92%
2012	+21.51%
2011	-11.82%
2010	+9.27%
2009	-12.89%
2008	-41.69%
2007	-44.87%
2006	+60.79%
2005	+18.97%
2004	+53.42%
2003	+29.20%
2002	-3.21%
2001	-1.68%
2000	+15.85%
1999	-8.28%
1998	-32.78%
1997	+28.63%
1996	+35.70%
1995	-0.78%
1994	-11.52%
1993	+128.42%
1992	-24.60%