|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 419.10 GBX | +0.26% |
|
+5.96% | +3.96% |
| 06-05 | British Land Co directors buy over GBP174,150 in shares | AN |
| 06-03 | RBC cuts Rio Tinto; Goldman likes Relx, not WPP | AN |
Quotes 5-day view: The British Land Company PLC
Delayed Quote London S.E.
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 403.60 p | 412.00 p | 409.80 p | 418.00 p | 419.80 p |
| Volume | 7,250,143 | 9,388,216 | 16,633,000 | 12,527,890 | 1,579,831 |
| Change | +1.87% | +2.08% | -0.53% | +2.00% | +0.26% |
| Opening | 397.60 p | 405.80 p | 410.60 p | 414.00 p | 425.00 p |
| High | 405.00 p | 415.40 p | 414.08 p | 420.91 p | 428.80 p |
| Low | 395.40 p | 404.60 p | 405.20 p | 410.80 p | 416.74 p |
Performance
| 1 day | +0.26% | ||
| 1 week | +5.96% | ||
| Current month | +3.60% | ||
| 1 month | +13.77% | ||
| 3 months | +12.73% | ||
| 6 months | +9.95% | ||
| Current year | +3.96% | ||
| 1 year | +8.42% | ||
| 3 years | +25.43% | ||
| 5 years | -16.94% | ||
| 10 years | -40.45% |
Volumes
marketsDaily volume
1,579,831
Estimated daily volume
1,700,476
Avg. Volume 20 sessions
2,901,241
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
1,215,910,103.1
Avg. Volume 20 sessions USD
1,215,910,103.1
Record volume 1
118,687,500
Record volume 2
37,093,000
Record volume 3
34,248,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,282,007,257
Market Cap (USD)
5,747,660,748
Net sales (GBP)
551,000,000
Net sales (USD)
739,597,315
Number of employees
611
Sales / Employee (GBP)
901,800
Sales / Employee (USD)
1,210,470
Free-Float
98.57 %
Free-Float capitalization (GBX)
4,267,007,482
Free-Float capitalization (USD)
5,727,526,821
Average Daily Capital Traded
28.4%
Indicators
Moving average 5 days
407.92
Moving average 20 days
394.84
Moving average 50 days
387.55
Moving average 100 days
391.06
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-6.69%
STIM
RSI 9 days
64.88
RSI 14 days
61.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +5.96% | +8.42% | +25.43% | 5.75B | |
| -0.38% | +3.53% | +21.93% | +8.98% | 17.09B | |
| +1.37% | +9.28% | +4.65% | +28.86% | 6.9B | |
| -1.00% | +1.95% | -4.45% | +24.36% | 6.68B | |
| +0.38% | +6.87% | +7.04% | +13.22% | 6.56B | |
| +0.68% | +3.64% | -22.53% | -24.16% | 6.32B | |
| +0.08% | +3.86% | -6.68% | +5.75% | 5.82B | |
| +1.41% | +7.49% | -24.26% | -17.66% | 4.93B | |
| -0.39% | +2.20% | - | - | 4.82B | |
| -1.72% | +2.20% | +4.62% | +28.74% | 4.58B | |
| Average | +0.08% | +4.08% | -1.25% | +10.39% | 6.94B | |
| Weighted average by Cap. | +0.06% | +3.93% | +2.97% | +10.43% |
Historical Quotes: The British Land Company PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b62738ff6c38817.j1to7xgBHcofO9NlkpH6o7P153VdoxlJ0bgw0mLku0k.uWwMiHxzf75zc6Uzqtyc9vTMskwp-V99qMx55wOQ0Xv3HgLZNTcvolBeuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:53:22 | 419.80 | 927 | 1,553,969 |
| 18:52:24 | 419.80 | 857 | 1,553,042 |
| 18:52:24 | 419.80 | 962 | 1,552,185 |
| 18:51:33 | 420.00 | 702 | 1,551,223 |
| 18:51:33 | 420.00 | 948 | 1,550,521 |
| 18:51:33 | 420.00 | 781 | 1,549,573 |
| 18:51:33 | 420.00 | 919 | 1,548,792 |
| 18:49:01 | 420.35 | 234 | 1,547,873 |
| 18:46:00 | 420.20 | 229 | 1,547,639 |
| 18:46:00 | 420.20 | 35 | 1,547,410 |
Course Extremes
| 1 week | 395.4 |  | 428.8 |
| 1 month | 364.8 | | 428.8 |
| Current year | 335.4 | | 432 |
| 1 year | 318.6 | | 432 |
| 3 years | 287.3 | | 467.8 |
| 5 years | 287.3 | | 563.8 |
| 10 years | 287.3 | | 773.35 |
Monthly variations
Annual variations
| 2026 | +3.52% | ||
| 2025 | +12.04% | ||
| 2024 | -9.81% | ||
| 2023 | +1.14% | ||
| 2022 | -25.59% | ||
| 2021 | +8.59% | ||
| 2020 | -23.45% | ||
| 2019 | +19.80% | ||
| 2018 | -22.89% | ||
| 2017 | +9.85% | ||
| 2016 | -19.91% | ||
| 2015 | +1.16% | ||
| 2014 | +23.53% | ||
| 2013 | +11.92% | ||
| 2012 | +21.51% | ||
| 2011 | -11.82% | ||
| 2010 | +9.27% | ||
| 2009 | -12.89% | ||
| 2008 | -41.69% | ||
| 2007 | -44.87% | ||
| 2006 | +60.79% | ||
| 2005 | +18.97% | ||
| 2004 | +53.42% | ||
| 2003 | +29.20% | ||
| 2002 | -3.21% | ||
| 2001 | -1.68% | ||
| 2000 | +15.85% | ||
| 1999 | -8.28% | ||
| 1998 | -32.78% | ||
| 1997 | +28.63% | ||
| 1996 | +35.70% | ||
| 1995 | -0.78% | ||
| 1994 | -11.52% | ||
| 1993 | +128.42% | ||
| 1992 | -24.60% |
- Stock Market
- Stocks
- BLND Stock
- Quotes The British Land Company PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition