|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 357.92 USD | -1.04% |
|
-5.99% | +4.02% |
| 03-06 | Home Depot Insider Sold Shares Worth $661,617, According to a Recent SEC Filing | MT |
| 03-06 | Home Depot Insider Sold Shares Worth $940,670, According to a Recent SEC Filing | MT |
Quotes 5-day view: The Home Depot, Inc.
Delayed Quote Nyse
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 370.81 $ | 366.92 $ | 369.11 $ | 361.68 $ | 357.92 $ |
| Volume | 4,537,578 | 3,965,089 | 4,324,435 | 4,755,978 | 4,167,616 |
| Change | -2.60% | -1.05% | +0.60% | -2.01% | -1.04% |
| Opening | 375.00 $ | 363.73 $ | 366.20 $ | 366.12 $ | 357.54 $ |
| High | 375.11 $ | 368.78 $ | 369.57 $ | 366.98 $ | 359.45 $ |
| Low | 369.00 $ | 360.12 $ | 361.51 $ | 359.20 $ | 353.22 $ |
Performance
| 1 day | -1.04% | ||
| 1 week | -5.99% | ||
| Current month | -5.99% | ||
| 1 month | -7.07% | ||
| 3 months | +0.93% | ||
| 6 months | -14.57% | ||
| Current year | +4.02% | ||
| 1 year | -5.01% | ||
| 3 years | +23.12% | ||
| 5 years | +41.18% | ||
| 10 years | +183.68% |
Volumes
marketsDaily volume
4,167,616
Estimated daily volume
4,167,616
Avg. Volume 20 sessions
4,125,692
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
1,476,667,680.64
Record volume 1
117,099,906
Record volume 2
94,534,970
Record volume 3
67,669,254
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
356,313,470,711
Net sales (USD)
164,683,000,000
Number of employees
470,000
Sales / Employee (USD)
350,389
Free-Float
55.17 %
Free-Float capitalization (USD)
355,313,757,201
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
365.29
Moving average 20 days
379.95
Moving average 50 days
371.95
Moving average 100 days
368.59
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+2.98%
RSI 9 days
32.63
RSI 14 days
38.36
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | -5.99% | -5.01% | +23.12% | 356B | |
| -1.11% | -4.79% | +3.80% | +27.60% | 141B | |
| -5.15% | -12.09% | +25.70% | +13.72% | 7.32B | |
| 0.00% | -5.03% | +24.09% | 0.00% | 4.08B | |
| -1.50% | -11.49% | -19.14% | -53.87% | 2.67B | |
| +1.06% | -3.04% | -36.22% | -35.36% | 2.58B | |
| -0.67% | -4.29% | +52.78% | +438.36% | 2.47B | |
| -0.76% | +0.78% | +0.78% | +16.07% | 2.4B | |
| -1.22% | -5.81% | -4.14% | +4.65% | 1.5B | |
| 0.00% | -2.82% | -9.80% | -63.97% | 1.46B | |
| Average | -1.04% | -5.41% | +3.28% | +37.03% | 52.21B | |
| Weighted average by Cap. | -1.10% | -5.40% | -1.90% | +24.97% |
Historical Quotes: The Home Depot, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3.ABs_Hj9Qaj7VrcHux6J99FGoLMkb2i2720shE_9w0F8.UG8JLlgZOUvk-7CqmO04sBuZdINoiWCPjA9nKsY35DBkSldxRxQCfKfD9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:02 | 357.92 | 633,499 | 2,337,647 |
| 00:59:59 | 357.89 | 339 | 1,704,148 |
| 00:59:59 | 357.89 | 440 | 1,703,809 |
| 00:59:59 | 357.89 | 440 | 1,703,369 |
| 00:59:59 | 357.89 | 1,398 | 1,702,929 |
| 00:59:59 | 357.94 | 720 | 1,701,531 |
| 00:59:59 | 357.94 | 60 | 1,700,811 |
| 00:59:59 | 357.94 | 40 | 1,700,751 |
| 00:59:59 | 357.92 | 40 | 1,700,711 |
| 00:59:59 | 357.92 | 95 | 1,700,671 |
Course Extremes
| 1 week | 353.22 |  | 375.11 |
| 1 month | 353.22 | | 397.63 |
| Current year | 337.71 | | 397.63 |
| 1 year | 326.31 | | 426.75 |
| 3 years | 274.26 | | 439.37 |
| 5 years | 261.79 | | 439.37 |
| 10 years | 119.2 | | 439.37 |
Monthly variations
Annual variations
| 2026 | +4.02% | ||
| 2025 | -11.54% | ||
| 2024 | +12.25% | ||
| 2023 | +9.72% | ||
| 2022 | -23.89% | ||
| 2021 | +56.24% | ||
| 2020 | +21.63% | ||
| 2019 | +27.10% | ||
| 2018 | -9.34% | ||
| 2017 | +41.36% | ||
| 2016 | +1.38% | ||
| 2015 | +25.99% | ||
| 2014 | +27.48% | ||
| 2013 | +33.13% | ||
| 2012 | +47.12% | ||
| 2011 | +19.91% | ||
| 2010 | +21.19% | ||
| 2009 | +25.67% | ||
| 2008 | -14.55% | ||
| 2007 | -32.92% | ||
| 2006 | -0.79% | ||
| 2005 | -5.29% | ||
| 2004 | +20.43% | ||
| 2003 | +47.75% | ||
| 2002 | -52.91% | ||
| 2001 | +11.65% | ||
| 2000 | -33.55% | ||
| 1999 | +68.54% | ||
| 1998 | +107.86% | ||
| 1997 | +76.18% | ||
| 1996 | +4.97% | ||
| 1995 | +3.80% | ||
| 1994 | +16.46% | ||
| 1993 | -21.98% | ||
| 1992 | +50.28% | ||
| 1991 | +161.65% | ||
| 1990 | +58.19% | ||
| 1989 | +73.72% | ||
| 1988 | +68.67% | ||
| 1987 | +57.34% | ||
| 1986 | +43.00% | ||
| 1985 | -29.58% | ||
| 1984 | -32.38% | ||
| 1983 | +56.72% |
- Stock Market
- Equities
- HD Stock
- Quotes The Home Depot, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition