|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.60 USD | +0.66% |
|
-4.02% | +14.10% |
| 07-01 | The J. M. Smucker Company, Q4 2026 Pre Recorded Earnings Call, Jun 09, 2026 | |
| 07-01 | Activist investors make bigger push for campaigns in H1, seek more M&A | RE |
Quotes 5-day view: The JM Smucker Company
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $111.66 | $113.24 | $112.32 | $110.87 | $111.60 |
| Volume | 1,714,230 | 1,721,544 | 1,909,362 | 1,296,421 | 947,129 |
| Change | -3.97% | +1.42% | -0.81% | -1.29% | +0.66% |
| Opening | $115.82 | $113.89 | $113.54 | $111.10 | $110.76 |
| High | $115.82 | $115.01 | $114.12 | $112.52 | $111.81 |
| Low | $110.90 | $112.39 | $111.95 | $110.20 | $110.02 |
Performance
| 1 day | +0.66% | ||
| 1 week | -4.02% | ||
| Current month | -0.80% | ||
| 1 month | -4.48% | ||
| 3 months | +22.76% | ||
| 6 months | +10.96% | ||
| Current year | +14.10% | ||
| 1 year | +6.53% | ||
| 3 years | -24.49% | ||
| 5 years | -14.71% | ||
| 10 years | -27.18% |
Volumes
marketsDaily volume
947,129
Estimated daily volume
947,129
Avg. Volume 20 sessions
1,605,092
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
179,128,267.2
Record volume 1
20,807,000
Record volume 2
19,291,270
Record volume 3
13,930,146
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
11,927,885,004
Net sales (USD)
9,050,900,000
Number of employees
8,000
Sales / Employee (USD)
1,131,363
Free-Float
69.31 %
Free-Float capitalization (USD)
11,657,180,678
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
111.94
Moving average 20 days
113.56
Moving average 50 days
105.95
Moving average 100 days
103.82
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-6.98%
RSI 9 days
46.13
RSI 14 days
50.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | -4.02% | +6.53% | -24.49% | 11.93B | |
| -0.18% | -1.64% | +8.01% | -20.86% | 265B | |
| +0.91% | -3.41% | -12.43% | -17.01% | 75.52B | |
| 0.00% | -1.34% | +6.75% | +31.62% | 53B | |
| -1.54% | +2.10% | +134.47% | +474.94% | 43.01B | |
| +1.81% | +4.71% | +46.36% | -0.07% | 38.75B | |
| +1.17% | -4.66% | +5.40% | -28.01% | 35.23B | |
| +0.17% | -7.07% | +47.40% | +109.93% | 33.87B | |
| +0.69% | -2.05% | -8.44% | -30.26% | 29.47B | |
| -0.45% | -0.19% | +21.27% | +27.16% | 29.45B | |
| Average | +0.32% | -2.48% | +25.53% | +52.30% | 61.53B | |
| Weighted average by Cap. | +0.14% | -2.11% | +18.49% | +28.66% |
Historical Quotes: The JM Smucker Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
339523cc26045883cfc5.syAZBl08tNEvU2g3OrA-5NusizSHeli1xk2HkQiNGhU.1lF_Vgl4-ZN8ZRIDQsZYp6HN0lrRLTGClDfU-kS_XWbjGH9ROVni4RwkBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 111.60 | 183,756 | 614,958 |
| 23:59:59 | 111.58 | 100 | 431,202 |
| 23:59:59 | 111.56 | 118 | 431,102 |
| 23:59:59 | 111.58 | 600 | 430,984 |
| 23:59:59 | 111.58 | 100 | 430,384 |
| 23:59:59 | 111.57 | 100 | 430,284 |
| 23:59:58 | 111.57 | 100 | 430,184 |
| 23:59:58 | 111.57 | 100 | 430,084 |
| 23:59:58 | 111.57 | 100 | 429,984 |
| 23:59:58 | 111.57 | 100 | 429,884 |
Course Extremes
| 1 week | 110.02 |  | 115.82 |
| 1 month | 107.1 | | 117.27 |
| Current year | 88.25 | | 119.39 |
| 1 year | 88.25 | | 119.39 |
| 3 years | 88.25 | | 153.94 |
| 5 years | 88.25 | | 163.07 |
| 10 years | 88.25 | | 163.07 |
Monthly variations
Annual variations
| 2026 | +14.10% | ||
| 2025 | -11.18% | ||
| 2024 | -12.87% | ||
| 2023 | -20.24% | ||
| 2022 | +16.67% | ||
| 2021 | +17.49% | ||
| 2020 | +11.02% | ||
| 2019 | +11.38% | ||
| 2018 | -24.75% | ||
| 2017 | -2.98% | ||
| 2016 | +3.83% | ||
| 2015 | +22.14% | ||
| 2014 | -2.55% | ||
| 2013 | +20.15% | ||
| 2012 | +10.32% | ||
| 2011 | +19.07% | ||
| 2010 | +6.32% | ||
| 2009 | +42.41% | ||
| 2008 | -15.71% | ||
| 2007 | +6.13% | ||
| 2006 | +10.16% | ||
| 2005 | -6.52% | ||
| 2004 | +3.93% | ||
| 2003 | +13.77% | ||
| 2002 | +12.52% | ||
| 2001 | +26.58% | ||
| 2000 | +43.33% | ||
| 1999 | -21.21% | ||
| 1998 | +4.76% | ||
| 1997 | +34.04% | ||
| 1996 | -19.89% | ||
| 1995 | -8.33% | ||
| 1994 | +7.26% | ||
| 1993 | -31.94% | ||
| 1992 | -12.33% | ||
| 1991 | +61.73% | ||
| 1990 | +27.27% | ||
| 1989 | +21.97% | ||
| 1988 | +17.44% | ||
| 1987 | +13.06% | ||
| 1986 | -5.26% | ||
| 1985 | +72.73% | ||
| 1984 | +35.80% | ||
| 1983 | +20.90% | ||
| 1982 | +86.11% | ||
| 1981 | +15.20% | ||
| 1980 | +45.35% | ||
| 1979 | +16.22% | ||
| 1978 | +5.71% | ||
| 1977 | -6.67% | ||
| 1976 | +10.29% | ||
| 1975 | +65.85% | ||
| 1974 | -26.13% | ||
| 1973 | -44.50% | ||
| 1972 | -0.50% | ||
| 1971 | +21.82% | ||
| 1970 | -10.81% | ||
| 1969 | -32.97% | ||
| 1968 | +40.82% |
- Stock Market
- Stocks
- SJM Stock
- Quotes The JM Smucker Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition