|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.070 AED | +0.22% |
|
+0.11% | +7.98% |
| 06-24 | Moody's Maintains UAE Banks' Ratings on Strong Capital, Liquidity Buffers Amid Middle East Conflict | MT |
| 06-10 | UAE banks step up generous deposit offers as they face digital rivals, war risks | RE |
Quotes 5-day view: The National Bank of Ras Al-Khaimah
Delayed Quote Abu Dhabi Securities Exchange
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | AED 9.110 | AED 9.050 | AED 9.140 | AED 9.050 | AED 9.070 |
| Volume | 5,652 | 111,876 | 558 | 2,116 | 3,000 |
| Change | +0.55% | -0.66% | +0.99% | -0.98% | +0.22% |
| Opening | AED 9.100 | AED 9.030 | AED 9.150 | AED 9.140 | AED 9.070 |
| High | AED 9.170 | AED 9.120 | AED 9.150 | AED 9.140 | AED 9.070 |
| Low | AED 9.100 | AED 9.030 | AED 9.140 | AED 9.050 | AED 9.070 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.11% | ||
| Current month | +0.22% | ||
| 1 month | +6.46% | ||
| 3 months | +14.66% | ||
| 6 months | +7.72% | ||
| Current year | +7.98% | ||
| 1 year | +29.57% | ||
| 3 years | +101.56% | ||
| 5 years | +175.54% | ||
| 10 years | +109.31% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Avg. Volume 20 sessions
26,464
Daily volume ratio
0.11
Avg. Volume 20 sessions AED
240,028.48
Avg. Volume 20 sessions USD
65,358.31
Record volume 1
90,623,999
Record volume 2
78,948,527
Record volume 3
78,442,845
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
18,244,259,649
Market Cap (USD)
4,967,127,593
Net sales (AED)
5,168,000,000
Net sales (USD)
1,407,024,231
Number of employees
3,498
Sales / Employee (AED)
1,477,416
Sales / Employee (USD)
402,237
Free-Float
43.64 %
Free-Float capitalization (AED)
7,959,968,558
Free-Float capitalization (USD)
2,167,157,244
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.084
Moving average 20 days
8.91
Moving average 50 days
8.598
Moving average 100 days
8.831
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-2.63%
RSI 9 days
55
RSI 14 days
56.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +0.11% | +29.57% | +101.56% | 4.97B | |
| +0.12% | +1.65% | +13.00% | +128.14% | 896B | |
| +0.63% | +1.47% | +20.03% | +101.13% | 417B | |
| +0.16% | -2.87% | +4.89% | +53.46% | 351B | |
| +0.40% | +2.00% | +63.79% | +132.27% | 332B | |
| -0.02% | +0.82% | +61.73% | +129.15% | 284B | |
| -0.77% | -5.81% | -5.24% | +52.85% | 268B | |
| -0.50% | +1.97% | +2.28% | +97.03% | 262B | |
| 0.00% | -4.94% | +5.02% | +52.22% | 247B | |
| +0.60% | +2.50% | +65.02% | +199.37% | 232B | |
| Average | +0.08% | -0.65% | +26.01% | +104.72% | 329.38B | |
| Weighted average by Cap. | +0.11% | -0.56% | +23.11% | +107.96% |
Historical Quotes: The National Bank of Ras Al-Khaimah
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b63b138b11ab5c.jYXzQBlV26DDZiGyqZVwo6FXYq8r-sZ3F_MjtGC05F8.6-ahd2APnJT3LkzZ4dNAm8gVAep9v5UgU8Ztzi3XkA3XsJsMIAWWk4gUTg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 9.03 |  | 9.17 |
| 1 month | 8.4 | | 9.28 |
| Current year | 7.44 | | 10.1 |
| 1 year | 6.99 | | 10.1 |
| 3 years | 4.47 | | 10.1 |
| 5 years | 3.18 | | 10.1 |
| 10 years | 2.78 | | 10.1 |
Monthly variations
Annual variations
| 2026 | +7.98% | ||
| 2025 | +38.84% | ||
| 2024 | +14.15% | ||
| 2023 | +35.32% | ||
| 2022 | +4.44% | ||
| 2021 | +15.38% | ||
| 2020 | -17.89% | ||
| 2019 | +13.10% | ||
| 2018 | -11.58% | ||
| 2017 | -4.04% | ||
| 2016 | -20.80% | ||
| 2015 | -24.33% | ||
| 2014 | +15.69% | ||
| 2013 | +91.56% | ||
| 2012 | -9.80% | ||
| 2011 | +19.52% | ||
| 2010 | +33.87% | ||
| 2009 | -13.33% | ||
| 2008 | -4.71% | ||
| 2007 | +31.74% | ||
| 2006 | -12.31% | ||
| 2005 | -21.43% |
- Stock Market
- Stocks
- RAKBANK Stock
- Quotes The National Bank of Ras Al-Khaimah
Select your edition
All financial news and data tailored to specific country editions
