|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.060 AED | +0.44% |
|
-2.05% | +7.86% |
| 06-24 | Moody's Maintains UAE Banks' Ratings on Strong Capital, Liquidity Buffers Amid Middle East Conflict | MT |
| 06-10 | UAE banks step up generous deposit offers as they face digital rivals, war risks | RE |
Quotes 5-day view: The National Bank of Ras Al-Khaimah
Delayed Quote Abu Dhabi Securities Exchange
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | AED 9.250 | AED 9.240 | AED 9.180 | AED 9.020 | AED 9.060 |
| Volume | 6,132 | 9,942 | 1,129 | 21,081 | 13,774 |
| Change | 0.00% | -0.11% | -0.65% | -1.74% | +0.44% |
| Opening | AED 9.250 | AED 9.250 | AED 9.170 | AED 9.170 | AED 9.020 |
| High | AED 9.250 | AED 9.250 | AED 9.250 | AED 9.240 | AED 9.190 |
| Low | AED 9.170 | AED 9.180 | AED 9.170 | AED 9.020 | AED 9.020 |
Performance
| 1 day | +0.44% | ||
| 1 week | -2.05% | ||
| Current month | +2.95% | ||
| 1 month | +2.95% | ||
| 3 months | +7.99% | ||
| 6 months | +10.89% | ||
| Current year | +7.86% | ||
| 1 year | +33.24% | ||
| 3 years | +101.33% | ||
| 5 years | +165.17% | ||
| 10 years | +115.29% |
Volumes
marketsDaily volume
13,774
Estimated daily volume
13,774
Avg. Volume 20 sessions
72,595
Daily volume ratio
0.19
Avg. Volume 20 sessions AED
657,710.7
Avg. Volume 20 sessions USD
179,076.21
Record volume 1
90,623,999
Record volume 2
78,948,527
Record volume 3
78,442,845
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
18,224,144,700
Market Cap (USD)
4,961,651,157
Net sales (AED)
5,168,000,000
Net sales (USD)
1,407,024,231
Number of employees
3,498
Sales / Employee (AED)
1,477,416
Sales / Employee (USD)
402,237
Free-Float
43.64 %
Free-Float capitalization (AED)
7,951,192,407
Free-Float capitalization (USD)
2,164,767,876
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.15
Moving average 20 days
8.804
Moving average 50 days
8.522
Moving average 100 days
8.835
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
-2.48%
RSI 9 days
57.26
RSI 14 days
58.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | -2.05% | +33.24% | +101.33% | 4.96B | |
| -1.81% | +1.18% | +13.96% | +136.40% | 882B | |
| -0.53% | +2.99% | +21.96% | +106.05% | 411B | |
| -0.15% | -3.36% | +2.64% | +61.07% | 357B | |
| -1.58% | -0.63% | +62.49% | +135.49% | 322B | |
| -0.48% | -4.18% | +1.72% | +65.20% | 284B | |
| -0.38% | +1.38% | +62.16% | +132.98% | 282B | |
| -1.04% | +2.02% | +4.88% | +106.60% | 257B | |
| +1.40% | -3.98% | +6.75% | +62.70% | 256B | |
| +0.37% | -1.01% | +64.18% | +222.40% | 226B | |
| Average | -0.38% | -0.47% | +27.40% | +113.02% | 328.08B | |
| Weighted average by Cap. | -0.74% | +0.38% | +23.80% | +115.66% |
Historical Quotes: The National Bank of Ras Al-Khaimah
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73bf745c986de1f70ae424.9eH-OG6VnFyM9ZCdzqs5iaT2VxevJo_qLuD_FytBXWE.ltevQF3f8xnnlt_TjOl82eeTAiPJfuSZHZnGUx8eGjmEt7JWKaysKeSy9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:53:42 | 9.060 | 277 | 13,774 |
| 13:53:42 | 9.060 | 1,043 | 13,497 |
| 13:53:34 | 9.170 | 10,770 | 12,454 |
| 12:41:56 | 9.190 | 109 | 1,684 |
| 12:17:11 | 9.190 | 3 | 1,575 |
| 12:17:11 | 9.190 | 79 | 1,572 |
| 12:15:48 | 9.190 | 466 | 1,493 |
| 11:00:07 | 9.190 | 12 | 1,027 |
| 11:00:05 | 9.190 | 15 | 1,015 |
Course Extremes
| 1 week | 9.02 |  | 9.25 |
| 1 month | 8.4 | | 9.28 |
| Current year | 7.44 | | 10.1 |
| 1 year | 6.77 | | 10.1 |
| 3 years | 4.47 | | 10.1 |
| 5 years | 3.18 | | 10.1 |
| 10 years | 2.78 | | 10.1 |
Monthly variations
Annual variations
| 2026 | +7.86% | ||
| 2025 | +38.84% | ||
| 2024 | +14.15% | ||
| 2023 | +35.32% | ||
| 2022 | +4.44% | ||
| 2021 | +15.38% | ||
| 2020 | -17.89% | ||
| 2019 | +13.10% | ||
| 2018 | -11.58% | ||
| 2017 | -4.04% | ||
| 2016 | -20.80% | ||
| 2015 | -24.33% | ||
| 2014 | +15.69% | ||
| 2013 | +91.56% | ||
| 2012 | -9.80% | ||
| 2011 | +19.52% | ||
| 2010 | +33.87% | ||
| 2009 | -13.33% | ||
| 2008 | -4.71% | ||
| 2007 | +31.74% | ||
| 2006 | -12.31% | ||
| 2005 | -21.43% |
- Stock Market
- Stocks
- RAKBANK Stock
- Quotes The National Bank of Ras Al-Khaimah
Select your edition
All financial news and data tailored to specific country editions
