|
Delayed
Abu Dhabi Securities Exchange
11:53:25 15/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 10.04 AED | +0.40% |
|
+0.40% | +19.52% |
Stock exchange
Abu Dhabi Securities Exchange
RAKBANK 10.04 AED
+0.40%
75.6K
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAKBANK | 10.04AED | +0.40% | 75.6K AED |
Quotes 5-day view: The National Bank of Ras Al-Khaimah
Delayed Quote Abu Dhabi Securities Exchange
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | AED 10.02 | AED 10.00 | AED 10.06 | AED 10.00 | AED 10.04 |
| Volume | 5,053 | 150,042 | 66,097 | 15,745 | 7,530 |
| Change | +0.20% | -0.20% | +0.60% | -0.60% | +0.40% |
| Opening | AED 10.10 | AED 10.08 | AED 10.00 | AED 10.00 | AED 10.00 |
| High | AED 10.10 | AED 10.08 | AED 10.06 | AED 10.06 | AED 10.04 |
| Low | AED 10.00 | AED 9.650 | AED 10.00 | AED 10.00 | AED 10.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.40% | ||
| Current month | +0.40% | ||
| 1 month | -0.59% | ||
| 3 months | +10.57% | ||
| 6 months | +19.67% | ||
| Current year | +19.52% | ||
| 1 year | +27.74% | ||
| 3 years | +82.55% | ||
| 5 years | +211.32% | ||
| 10 years | +131.69% |
Volumes
marketsDaily volume
7,530
Estimated daily volume
13,071
Avg. Volume 20 sessions
117,512
Daily volume ratio
0.11
Avg. Volume 20 sessions AED
1,179,820.48
Avg. Volume 20 sessions USD
321,249.78
Record volume 1
90,623,999
Record volume 2
78,948,527
Record volume 3
78,442,845
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
20,114,950,000
Market Cap (USD)
5,476,287,060
Net sales (AED)
5,168,000,000
Net sales (USD)
1,406,985,925
Number of employees
3,498
Sales / Employee (AED)
1,477,416
Sales / Employee (USD)
402,226
Free-Float
43.64%
Free-Float capitalization (AED)
8,776,150,560
Free-Float capitalization (USD)
2,389,303,466
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.02
Moving average 20 days
10.04
Moving average 50 days
9.718
Moving average 100 days
9.337
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
60.02
RSI 14 days
60.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +0.40% | +27.74% | +82.55% | 5.48B | |
| +1.16% | +1.73% | +10.99% | +126.54% | 890B | |
| +1.65% | +1.72% | +33.59% | +99.87% | 424B | |
| -4.76% | -3.98% | +2.60% | +92.04% | 356B | |
| +3.50% | +3.19% | +26.63% | +130.51% | 368B | |
| +1.17% | +3.16% | +33.11% | +115.33% | 338B | |
| -0.25% | +2.96% | +43.76% | +118.24% | 320B | |
| -0.24% | +2.57% | +45.53% | +120.89% | 317B | |
| -0.44% | +1.17% | +35.18% | +140.98% | 268B | |
| -1.98% | -2.60% | +48.97% | +176.02% | 247B | |
| Average | +0.02% | +0.01% | +30.81% | +120.30% | 353.25B | |
| Weighted average by Cap. | +0.27% | +0.05% | +27.18% | +122.43% |
Historical Quotes: The National Bank of Ras Al-Khaimah
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32.oSjswNuJKitFK3oburfIkvO7sWtU-NEDOTgxdRB9QiA.0ETfuo_bT2kVGSwtwtCE_6f94htjr_wudHRkPl0OHVTpGKSivcNychZkEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:53:25 | 10.04 | 2 | 7,530 |
| 11:00:16 | 10.04 | 9 | 7,528 |
| 10:52:39 | 10.00 | 5,000 | 7,519 |
| 10:11:40 | 10.00 | 519 | 2,519 |
| 10:11:40 | 10.00 | 1,981 | 2,000 |
Price Extremes
| 1 week | 9.65 |  | 10.1 |
| 1 month | 9.62 | | 10.16 |
| Current year | 7.44 | | 10.16 |
| 1 year | 7.44 | | 10.16 |
| 3 years | 5 | | 10.16 |
| 5 years | 3.22 | | 10.16 |
| 10 years | 2.77 | | 10.16 |
Monthly variations
Annual variations
| 2026 | +19.05% | ||
| 2025 | +38.84% | ||
| 2024 | +14.15% | ||
| 2023 | +35.32% | ||
| 2022 | +4.44% | ||
| 2021 | +15.38% | ||
| 2020 | -17.89% | ||
| 2019 | +13.10% | ||
| 2018 | -11.58% | ||
| 2017 | -4.04% | ||
| 2016 | -20.80% | ||
| 2015 | -24.33% | ||
| 2014 | +15.69% | ||
| 2013 | +91.56% | ||
| 2012 | -9.80% | ||
| 2011 | +19.52% | ||
| 2010 | +33.87% | ||
| 2009 | -13.33% | ||
| 2008 | -4.71% | ||
| 2007 | +31.74% | ||
| 2006 | -12.31% | ||
| 2005 | -21.43% |
- Stock Market
- Stocks
- RAKBANK Stock
- Quotes The National Bank of Ras Al-Khaimah
Select your edition
All financial news and data tailored to specific country editions
