|
Market Closed -
Abu Dhabi Securities Exchange
14:15:06 25/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.400 AED | 0.00% |
|
+1.08% | +11.90% |
| 08-24 | UAE Shares Begin New Week in Green; US to Impose New Economic Sanctions on Iran | MT |
| 07-28 | Rakbank Kept at Accumulate as FAB Notes Q2 Results | MT |
Stock exchange
Abu Dhabi Securities Exchange
RAKBANK 9.400 AED
0.00%
129K
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAKBANK | 9.400AED | 0.00% | 129K AED |
Quotes 5-day view: The National Bank of Ras Al-Khaimah
Delayed Quote Abu Dhabi Securities Exchange
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | AED 9.300 | AED 9.350 | AED 9.400 | AED 9.440 | AED 9.400 |
| Volume | 19,769 | 102,452 | 83,020 | 2,364 | 13,718 |
| Change | 0.00% | +0.54% | +0.53% | +0.43% | -0.42% |
| Opening | AED 9.300 | AED 9.300 | AED 9.350 | AED 9.450 | AED 9.440 |
| High | AED 9.330 | AED 9.390 | AED 9.400 | AED 9.450 | AED 9.450 |
| Low | AED 9.300 | AED 9.300 | AED 9.350 | AED 9.400 | AED 9.400 |
Performance
| 1 week | +1.08% | ||
| Current month | +2.62% | ||
| 1 month | +3.30% | ||
| 3 months | +6.82% | ||
| 6 months | -5.72% | ||
| Current year | +11.90% | ||
| 1 year | +17.50% | ||
| 3 years | +64.91% | ||
| 5 years | +182.00% | ||
| 10 years | +119.03% |
Volumes
marketsDaily volume
13,718
Estimated daily volume
13,718
Avg. Volume 20 sessions
34,367
Daily volume ratio
0.4
Avg. Volume 20 sessions AED
323,049.8
Avg. Volume 20 sessions USD
87,962.26
Record volume 1
90,623,999
Record volume 2
78,948,527
Record volume 3
78,442,845
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
18,986,445,121
Market Cap (USD)
5,169,192,791
Net sales (AED)
5,168,000,000
Net sales (USD)
1,407,024,231
Number of employees
3,498
Sales / Employee (AED)
1,477,416
Sales / Employee (USD)
402,237
Free-Float
43.64 %
Free-Float capitalization (AED)
8,283,784,001
Free-Float capitalization (USD)
2,255,318,269
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.358
Moving average 20 days
9.207
Moving average 50 days
9.13
Moving average 100 days
8.761
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-6.79%
RSI 9 days
72.36
RSI 14 days
66.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.08% | +17.50% | +64.91% | 5.17B | |
| +0.08% | -1.81% | +20.95% | +142.56% | 947B | |
| +0.16% | -2.80% | +26.17% | +119.05% | 436B | |
| +2.27% | +3.39% | +30.51% | +117.52% | 399B | |
| -0.78% | +0.16% | +56.83% | +158.08% | 358B | |
| +1.31% | +2.87% | +23.31% | +124.88% | 315B | |
| +1.42% | -3.25% | +51.75% | +136.85% | 284B | |
| +0.99% | +3.51% | +29.33% | +110.53% | 276B | |
| +0.08% | -2.99% | +5.74% | +105.65% | 256B | |
| +1.50% | +2.46% | +57.61% | +209.91% | 246B | |
| Average | +0.70% | -0.58% | +31.97% | +128.99% | 352.27B | |
| Weighted average by Cap. | +0.63% | -0.76% | +31.13% | +135.75% |
Historical Quotes: The National Bank of Ras Al-Khaimah
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62065f96df1aaa1.TnYncC25a-uEMI3oHdZ9Us8mfae51tDgiYL63A3dYLs.ADhJOUX7A67SBOGHbZUwN7xpK8XNu6Wp5-fLhGCPLt4-HkZISosuhvN7xA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:43:47 | 9.440 | 20 | 2,364 |
| 12:52:48 | 9.450 | 470 | 2,344 |
| 12:41:58 | 9.440 | 130 | 1,874 |
| 11:32:59 | 9.440 | 1,370 | 1,744 |
| 11:00:37 | 9.450 | 20 | 374 |
| 10:45:51 | 9.400 | 23 | 354 |
| 10:31:19 | 9.400 | 90 | 331 |
| 10:31:19 | 9.410 | 28 | 241 |
| 10:19:16 | 9.450 | 211 | 213 |
Course Extremes
| 1 week | 9.3 |  | 9.45 |
| 1 month | 9.02 | | 9.45 |
| Current year | 7.44 | | 10.1 |
| 1 year | 7.44 | | 10.1 |
| 3 years | 5 | | 10.1 |
| 5 years | 3.21 | | 10.1 |
| 10 years | 2.77 | | 10.1 |
Monthly variations
Annual variations
| 2026 | +11.90% | ||
| 2025 | +38.84% | ||
| 2024 | +14.15% | ||
| 2023 | +35.32% | ||
| 2022 | +4.44% | ||
| 2021 | +15.38% | ||
| 2020 | -17.89% | ||
| 2019 | +13.10% | ||
| 2018 | -11.58% | ||
| 2017 | -4.04% | ||
| 2016 | -20.80% | ||
| 2015 | -24.33% | ||
| 2014 | +15.69% | ||
| 2013 | +91.56% | ||
| 2012 | -9.80% | ||
| 2011 | +19.52% | ||
| 2010 | +33.87% | ||
| 2009 | -13.33% | ||
| 2008 | -4.71% | ||
| 2007 | +31.74% | ||
| 2006 | -12.31% | ||
| 2005 | -21.43% |
- Stock Market
- Stocks
- RAKBANK Stock
- Quotes The National Bank of Ras Al-Khaimah
Select your edition
All financial news and data tailored to specific country editions
