|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.080 AED | +0.11% |
|
+0.33% | +8.10% |
| 06-24 | Moody's Maintains UAE Banks' Ratings on Strong Capital, Liquidity Buffers Amid Middle East Conflict | MT |
| 06-10 | UAE banks step up generous deposit offers as they face digital rivals, war risks | RE |
Quotes 5-day view: The National Bank of Ras Al-Khaimah
Delayed Quote Abu Dhabi Securities Exchange
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | AED 9.050 | AED 9.070 | AED 9.070 | AED 9.070 | AED 9.080 |
| Volume | 2,116 | 3,000 | 36,779 | 130,560 | 71,644 |
| Change | -0.98% | +0.22% | 0.00% | 0.00% | +0.11% |
| Opening | AED 9.140 | AED 9.070 | AED 9.130 | AED 9.130 | AED 9.130 |
| High | AED 9.140 | AED 9.070 | AED 9.130 | AED 9.130 | AED 9.140 |
| Low | AED 9.050 | AED 9.070 | AED 9.070 | AED 9.070 | AED 9.050 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.33% | ||
| Current month | +0.33% | ||
| 1 month | +6.57% | ||
| 3 months | +12.80% | ||
| 6 months | +7.84% | ||
| Current year | +8.10% | ||
| 1 year | +26.46% | ||
| 3 years | +101.78% | ||
| 5 years | +175.85% | ||
| 10 years | +109.54% |
Volumes
marketsDaily volume
71,644
Estimated daily volume
71,644
Avg. Volume 20 sessions
34,091
Daily volume ratio
2.1
Avg. Volume 20 sessions AED
309,546.28
Avg. Volume 20 sessions USD
84,287.59
Record volume 1
90,623,999
Record volume 2
78,948,527
Record volume 3
78,442,845
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
18,244,259,649
Market Cap (USD)
4,967,127,593
Net sales (AED)
5,168,000,000
Net sales (USD)
1,407,024,231
Number of employees
3,498
Sales / Employee (AED)
1,477,416
Sales / Employee (USD)
402,237
Free-Float
43.64 %
Free-Float capitalization (AED)
7,959,968,558
Free-Float capitalization (USD)
2,167,157,244
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.08
Moving average 20 days
8.958
Moving average 50 days
8.625
Moving average 100 days
8.825
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
56.19
RSI 14 days
57.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +0.33% | +26.46% | +101.78% | 4.97B | |
| -2.14% | -0.67% | +17.34% | +128.60% | 909B | |
| -2.24% | +0.35% | +24.21% | +104.34% | 425B | |
| +5.08% | +6.07% | +11.26% | +88.92% | 360B | |
| -2.16% | -1.28% | +58.11% | +134.31% | 333B | |
| -1.73% | +0.50% | +61.81% | +133.01% | 291B | |
| +5.75% | +2.60% | +0.98% | +89.47% | 271B | |
| -1.73% | -0.15% | +5.18% | +102.78% | 267B | |
| +5.60% | +2.00% | +9.46% | +84.42% | 254B | |
| -0.38% | +7.05% | +74.35% | +224.63% | 240B | |
| Average | +0.59% | +1.72% | +28.92% | +119.23% | 335.44B | |
| Weighted average by Cap. | +0.02% | +2.09% | +26.66% | +120.48% |
Historical Quotes: The National Bank of Ras Al-Khaimah
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e49522bc168bd7c8.jx47fqi5SWpssV7kuHgwm-BXfmgsVfpaJssEK8AgRZs.2UFLDenNeBNd3y6M2TFmqIwYClFmbas9VZFtdKNkMuL8WFEqyuo8Ey73bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:42:51 | 9.080 | 742 | 71,644 |
| 14:32:22 | 9.080 | 718 | 70,902 |
| 14:32:00 | 9.080 | 1,398 | 70,184 |
| 14:31:59 | 9.090 | 59 | 68,786 |
| 14:31:54 | 9.140 | 24,905 | 68,727 |
| 14:29:16 | 9.140 | 833 | 43,822 |
| 14:29:11 | 9.140 | 400 | 42,989 |
| 14:29:11 | 9.140 | 3,809 | 42,589 |
| 14:29:11 | 9.130 | 53 | 38,780 |
| 14:29:05 | 9.070 | 1,610 | 38,727 |
Course Extremes
| 1 week | 9.05 |  | 9.14 |
| 1 month | 8.4 | | 9.28 |
| Current year | 7.44 | | 10.1 |
| 1 year | 7 | | 10.1 |
| 3 years | 4.51 | | 10.1 |
| 5 years | 3.21 | | 10.1 |
| 10 years | 2.78 | | 10.1 |
Monthly variations
Annual variations
| 2026 | +8.10% | ||
| 2025 | +38.84% | ||
| 2024 | +14.15% | ||
| 2023 | +35.32% | ||
| 2022 | +4.44% | ||
| 2021 | +15.38% | ||
| 2020 | -17.89% | ||
| 2019 | +13.10% | ||
| 2018 | -11.58% | ||
| 2017 | -4.04% | ||
| 2016 | -20.80% | ||
| 2015 | -24.33% | ||
| 2014 | +15.69% | ||
| 2013 | +91.56% | ||
| 2012 | -9.80% | ||
| 2011 | +19.52% | ||
| 2010 | +33.87% | ||
| 2009 | -13.33% | ||
| 2008 | -4.71% | ||
| 2007 | +31.74% | ||
| 2006 | -12.31% | ||
| 2005 | -21.43% |
- Stock Market
- Stocks
- RAKBANK Stock
- Quotes The National Bank of Ras Al-Khaimah
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
