|
Market Closed -
Euronext Paris
20:55:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 60.70 EUR | 0.00% |
|
-0.49% | -21.68% |
| 10-19 | Thermador Groupe SA, Q3 2026 Sales/ Trading Statement Call, Oct 19, 2026 | |
| 10-16 | Thermador Groupe: slight growth in the third quarter, caution for the months ahead |  |
Stock exchange
Euronext Paris
THEP 60.70 €
0.00%
191K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| THEP | 60.70EUR | 0.00% | 191K € | ||
CBOE
| THEPp | 60.95EUR | +0.25% | 69.67K € | |
|
Börse Stuttgart
| T8DA | 60.10EUR | +0.33% | 5.95K € | |
|
CBOE
| 0XFV | 72.60EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| T8DA | 60.40EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| T8DA | 59.60EUR | -1.32% | 0 € | |
|
London S.E.
| 0XFV | 60.60EUR | -0.74% | 0 € | |
|
OTC Markets
| THEPF | -USD | -.--% | 0 $ |
Quotes 5-day view: Thermador Groupe
Real-time Euronext Paris
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €60.60 | €60.80 | €61.40 | €60.70 | €60.70 |
| Volume | 18,443 | 4,944 | 5,096 | 3,298 | 3,143 |
| Change | -0.66% | +0.33% | +0.99% | -1.14% | 0.00% |
| Opening | €61.60 | €60.20 | €60.70 | €61.40 | €61.00 |
| High | €61.60 | €61.10 | €61.80 | €61.50 | €61.60 |
| Low | €59.70 | €60.20 | €60.50 | €60.20 | €60.50 |
Performance
| 1 week | -0.49% | ||
| Current month | -12.79% | ||
| 1 month | -12.66% | ||
| 3 months | -19.50% | ||
| 6 months | -12.28% | ||
| Current year | -21.68% | ||
| 1 year | -20.34% | ||
| 3 years | -5.75% | ||
| 5 years | -38.31% | ||
| 10 years | +53.94% |
Volumes
marketsDaily volume
3,143
Estimated daily volume
3,143
Avg. Volume 20 sessions
6,864
Daily volume ratio
0.46
Avg. Volume 20 sessions
416,644.8
Avg. Volume 20 sessions USD
465,783.89
Record volume 1
716,144
Record volume 2
710,044
Record volume 3
586,424
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
556,662,279
Market Cap (USD)
621,482,951
Net sales (EUR)
501,744,000
Net sales (USD)
560,169,700
Number of employees
910
Sales / Employee (EUR)
551,367
Sales / Employee (USD)
615,571
Free-Float
61.65%
Free-Float capitalization (EUR)
344,336,532
Free-Float capitalization (USD)
384,432,882
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
60.84
Moving average 20 days
64.06
Moving average 50 days
69.17
Moving average 100 days
72.51
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+13.96%
Price spread / (MMA100)
+19.46%
RSI 9 days
29.16
RSI 14 days
29.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.49% | -20.34% | -5.75% | 621M | |
| +1.81% | +3.95% | +19.80% | +153.51% | 117B | |
| +0.43% | +5.81% | +14.36% | +30.53% | 89.42B | |
| +2.32% | +0.87% | +43.06% | +94.11% | 64.62B | |
| +2.14% | -0.34% | +27.89% | +82.43% | 60.29B | |
| -1.69% | +5.88% | +93.49% | +176.46% | 56.15B | |
| -1.57% | +2.09% | +17.34% | +56.15% | 33.96B | |
| +6.04% | +7.96% | +0.39% | +34.74% | 31.04B | |
| +1.14% | +7.61% | +16.36% | +63.81% | 27.98B | |
| -2.24% | +2.99% | +21.65% | -7.87% | 25.94B | |
| Average | +0.84% | +3.67% | +23.40% | +67.81% | 50.71B | |
| Weighted average by Cap. | +1.07% | +3.89% | +29.43% | +91.16% |
Historical Quotes: Thermador Groupe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90391c1269c.qhOePZu5HfJe84M4DTS9TtmadF08LoSk4eslRz5yXEs.xSX1DtbLL8Azg9ZVQkPiLbPOTScFXLCXhaRwNH0AbR_eWdBt4u1xsTOB6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:34 | 60.90 | 35 | 2,107 |
| 20:29:24 | 61.10 | 6 | 2,072 |
| 20:29:24 | 61.10 | 2 | 2,066 |
| 20:29:24 | 61.10 | 32 | 2,064 |
| 20:27:17 | 60.80 | 24 | 2,032 |
| 20:26:30 | 61.00 | 37 | 2,008 |
| 20:26:30 | 61.00 | 50 | 1,971 |
| 20:26:30 | 61.00 | 17 | 1,921 |
| 20:26:30 | 61.00 | 27 | 1,904 |
| 20:18:26 | 61.20 | 5 | 1,877 |
Price Extremes
| 1 week | 60.2 |  | 61.8 |
| 1 month | 59.7 | | 70.1 |
| Current year | 59.7 | | 81.9 |
| 1 year | 59.7 | | 81.9 |
| 3 years | 59.7 | | 90.9 |
| 5 years | 59.7 | | 106.6 |
| 10 years | 35.7 | | 106.6 |
Monthly variations
Annual variations
| 2026 | -21.68% | ||
| 2025 | +7.49% | ||
| 2024 | -14.67% | ||
| 2023 | -1.97% | ||
| 2022 | -15.16% | ||
| 2021 | +58.75% | ||
| 2020 | +20.75% | ||
| 2019 | +19.10% | ||
| 2018 | -21.59% | ||
| 2017 | +35.93% | ||
| 2016 | -4.02% | ||
| 2015 | +22.52% | ||
| 2014 | +4.43% | ||
| 2013 | +19.01% | ||
| 2012 | +6.84% | ||
| 2011 | +10.35% | ||
| 2010 | +17.79% | ||
| 2009 | +11.73% | ||
| 2008 | -33.38% | ||
| 2007 | +4.94% | ||
| 2006 | +22.90% | ||
| 2005 | +19.62% | ||
| 2004 | +56.44% | ||
| 2003 | +25.68% | ||
| 2002 | -3.36% | ||
| 2001 | +22.25% | ||
| 2000 | -2.20% | ||
| 1999 | -12.28% | ||
| 1998 | +13.86% | ||
| 1997 | +17.03% | ||
| 1996 | -20.78% | ||
| 1995 | -2.50% | ||
| 1994 | -12.65% | ||
| 1993 | +83.45% | ||
| 1992 | +4.21% |
- Stock Market
- Stocks
- THEP Stock
- Quotes Thermador Groupe
Select your edition
All financial news and data tailored to specific country editions
