|
Real-time
Euronext Paris
12:10:51 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 60.50 EUR | -0.33% |
|
-0.82% | -21.94% |
| 10-19 | Thermador Groupe SA, Q3 2026 Sales/ Trading Statement Call, Oct 19, 2026 | |
| 10-16 | Thermador Groupe: slight growth in the third quarter, caution for the months ahead |  |
Stock exchange
Euronext Paris
THEP 60.50 €
-0.33%
4.78K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| THEP | 60.50EUR | -0.33% | 4.78K € | ||
CBOE
| THEPp | 60.70EUR | -0.16% | 60.7 € | |
|
CBOE
| 0XFV | 84.75EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| T8DA | 59.60EUR | -0.50% | 0 € | |
|
Boerse Muenchen
| T8DA | 60.40EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| T8DA | 59.60EUR | -1.32% | 0 € | |
|
London S.E.
| 0XFV | 61.05EUR | +0.41% | 0 € | |
|
OTC Markets
| THEPF | -USD | -.--% | 0 $ |
Quotes 5-day view: Thermador Groupe
Real-time Euronext Paris
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €60.60 | €60.80 | €61.40 | €60.70 | €60.50 |
| Volume | 18,443 | 4,944 | 5,096 | 3,298 | 79 |
| Change | -0.66% | +0.33% | +0.99% | -1.14% | -0.33% |
| Opening | €61.60 | €60.20 | €60.70 | €61.40 | €61.00 |
| High | €61.60 | €61.10 | €61.80 | €61.50 | €61.00 |
| Low | €59.70 | €60.20 | €60.50 | €60.20 | €60.50 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.82% | ||
| Current month | -13.07% | ||
| 1 month | -12.95% | ||
| 3 months | -19.76% | ||
| 6 months | -12.57% | ||
| Current year | -21.94% | ||
| 1 year | -20.60% | ||
| 3 years | -8.61% | ||
| 5 years | -38.52% | ||
| 10 years | +53.65% |
Volumes
marketsDaily volume
79
Estimated daily volume
2,743
Avg. Volume 20 sessions
7,008
Daily volume ratio
0.39
Avg. Volume 20 sessions
423,984
Avg. Volume 20 sessions USD
472,445.37
Record volume 1
716,144
Record volume 2
710,044
Record volume 3
586,424
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
556,662,279
Market Cap (USD)
620,443,913
Net sales (EUR)
501,744,000
Net sales (USD)
559,233,170
Number of employees
910
Sales / Employee (EUR)
551,367
Sales / Employee (USD)
614,542
Free-Float
61.65%
Free-Float capitalization (EUR)
344,336,532
Free-Float capitalization (USD)
383,790,160
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
60.9
Moving average 20 days
64.5
Moving average 50 days
69.5
Moving average 100 days
72.59
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
+14.88%
Price spread / (MMA100)
+19.98%
STIM
RSI 9 days
32.27
RSI 14 days
31.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -0.82% | -20.60% | -8.61% | 620M | |
| +1.24% | -4.83% | +18.89% | +149.00% | 115B | |
| -0.52% | -2.75% | +12.51% | +29.97% | 88.57B | |
| -0.15% | -0.82% | +39.16% | +89.71% | 63.15B | |
| -0.19% | -1.98% | +23.59% | +78.61% | 59.03B | |
| -0.18% | -1.71% | +97.31% | +181.20% | 57.12B | |
| -1.91% | +3.04% | +20.15% | +58.64% | 34.54B | |
| -0.11% | -4.57% | -4.31% | +27.06% | 29.27B | |
| +0.88% | +4.08% | +15.74% | +61.96% | 27.66B | |
| -0.94% | +2.45% | +24.44% | -5.76% | 26.13B | |
| Average | -0.21% | -1.44% | +22.69% | +66.18% | 50.11B | |
| Weighted average by Cap. | +0.02% | -2.12% | +28.61% | +89.45% |
Historical Quotes: Thermador Groupe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c.oeTwyV5odu1xd-atg-gL7h-duzHajfBdGqknTLWLphc.yIyK_Cg7QtRHDt-a2adRgCiw3Fau1bMqT-ZrLv67ylmUq7-wOzBHrkEDrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:10:51 | 60.50 | 1 | 53 |
| 12:10:04 | 60.50 | 50 | 52 |
Price Extremes
| 1 week | 59.7 |  | 61.8 |
| 1 month | 59.7 | | 73.3 |
| Current year | 59.7 | | 81.9 |
| 1 year | 59.7 | | 81.9 |
| 3 years | 59.7 | | 90.9 |
| 5 years | 59.7 | | 106.6 |
| 10 years | 35.7 | | 106.6 |
Monthly variations
Annual variations
| 2026 | -21.68% | ||
| 2025 | +7.49% | ||
| 2024 | -14.67% | ||
| 2023 | -1.97% | ||
| 2022 | -15.16% | ||
| 2021 | +58.75% | ||
| 2020 | +20.75% | ||
| 2019 | +19.10% | ||
| 2018 | -21.59% | ||
| 2017 | +35.93% | ||
| 2016 | -4.02% | ||
| 2015 | +22.52% | ||
| 2014 | +4.43% | ||
| 2013 | +19.01% | ||
| 2012 | +6.84% | ||
| 2011 | +10.35% | ||
| 2010 | +17.79% | ||
| 2009 | +11.73% | ||
| 2008 | -33.38% | ||
| 2007 | +4.94% | ||
| 2006 | +22.90% | ||
| 2005 | +19.62% | ||
| 2004 | +56.44% | ||
| 2003 | +25.68% | ||
| 2002 | -3.36% | ||
| 2001 | +22.25% | ||
| 2000 | -2.20% | ||
| 1999 | -12.28% | ||
| 1998 | +13.86% | ||
| 1997 | +17.03% | ||
| 1996 | -20.78% | ||
| 1995 | -2.50% | ||
| 1994 | -12.65% | ||
| 1993 | +83.45% | ||
| 1992 | +4.21% |
- Stock Market
- Stocks
- THEP Stock
- Quotes Thermador Groupe
Select your edition
All financial news and data tailored to specific country editions
