|
End-of-day quote
Korea S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 5,880.00 KRW | -2.49% |
|
-6.37% | -24.32% |
Stock exchange
Korea S.E.
A084730 5,880.00 ₩
-2.49%
67.82M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A084730 | 5,880.00KRW | -2.49% | 67.82M ₩ |
Quotes 5-day view: THINKWARE Corporation
End-of-day quote Korea S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | ₩6,280.00 | ₩6,250.00 | ₩6,200.00 | ₩6,030.00 | ₩5,880.00 |
| Volume | 7,779 | 6,965 | 21,262 | 13,386 | 11,534 |
| Change | 0.00% | -0.48% | -0.80% | -2.74% | -2.49% |
| Opening | ₩6,360.00 | ₩6,100.00 | ₩6,130.00 | ₩6,060.00 | ₩5,900.00 |
| High | ₩6,360.00 | ₩6,250.00 | ₩6,200.00 | ₩6,190.00 | ₩5,900.00 |
| Low | ₩6,030.00 | ₩6,000.00 | ₩5,910.00 | ₩5,890.00 | ₩5,650.00 |
Performance
| 1 day | -2.49% | ||
| 1 week | -6.37% | ||
| Current month | -6.37% | ||
| 1 month | -15.64% | ||
| 3 months | -10.09% | ||
| 6 months | -32.10% | ||
| Current year | -24.32% | ||
| 1 year | -22.86% | ||
| 3 years | -59.92% | ||
| 5 years | -66.07% | ||
| 10 years | -44.84% |
Volumes
marketsDaily volume
11,534
Avg. Volume 20 sessions
7,552
Avg. Volume 20 sessions KRW
44,405,760
Avg. Volume 20 sessions USD
32,549.42
Record volume 1
7,430,984
Record volume 2
6,289,201
Record volume 3
5,227,828
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
62,695,881,915
Market Cap (USD)
45,975,846
Net sales ()
536,585,727,360
Net sales (USD)
393,486,494
Number of employees
266
Sales / Employee (KRW)
2,017,239,577
Sales / Employee (USD)
1,479,273
Free-Float
41.82%
Free-Float capitalization (KRW)
27,318,162,356
Free-Float capitalization (USD)
20,032,825
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
6,128
Moving average 20 days
6,411
Moving average 50 days
6,544.8
Moving average 100 days
6,482.7
Price spread / (MMA5)
+4.22%
Price spread / (MMA20)
+9.03%
Price spread / (MMA50)
+11.31%
Price spread / (MMA100)
+10.25%
RSI 9 days
23.33
RSI 14 days
31.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.49% | -6.37% | -22.86% | -59.92% | 45.98M | |
| -0.52% | -0.66% | +26.91% | +91.02% | 4,975B | |
| -6.35% | -16.13% | +90.22% | +166.15% | 886B | |
| -2.94% | +14.73% | -30.06% | +95.50% | 99.66B | |
| +1.01% | +17.84% | -8.04% | -31.73% | 11.61B | |
| -4.16% | +4.62% | -14.50% | - | 2.68B | |
| -2.00% | +3.70% | +10.11% | -48.42% | 2.54B | |
| -3.20% | +0.79% | -71.99% | -78.58% | 2.16B | |
| +7.22% | -25.26% | -27.25% | +87.58% | 1.45B | |
| -2.28% | +5.46% | -37.81% | -1.02% | 1.43B | |
| Average | -1.46% | -2.13% | -8.53% | +24.51% | 598.32B | |
| Weighted average by Cap. | -0.53% | -3.47% | +35.18% | +101.85% |
Historical Quotes: THINKWARE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,650 |  | 6,360 |
| 1 month | 5,650 | | 7,030 |
| Current year | 5,500 | | 10,730 |
| 1 year | 5,500 | | 10,730 |
| 3 years | 5,500 | | 18,760.1 |
| 5 years | 5,500 | | 22,196.69 |
| 10 years | 3,942.83 | | 22,196.69 |
Monthly variations
Annual variations
| 2026 | -24.32% | ||
| 2025 | -10.32% | ||
| 2024 | -44.82% | ||
| 2023 | +27.01% | ||
| 2022 | -38.05% | ||
| 2021 | +66.67% | ||
| 2020 | +72.27% | ||
| 2019 | -8.46% | ||
| 2018 | -23.90% | ||
| 2017 | -8.89% | ||
| 2016 | +4.17% | ||
| 2015 | +38.28% | ||
| 2014 | -10.74% | ||
| 2013 | -52.96% | ||
| 2012 | +59.66% | ||
| 2011 | -19.38% | ||
| 2010 | +12.45% | ||
| 2009 | +38.92% | ||
| 2008 | -76.76% | ||
| 2007 | +194.64% | ||
| 2006 | +23.65% |
- Stock Market
- Stocks
- A084730 Stock
- Quotes THINKWARE Corporation
Select your edition
All financial news and data tailored to specific country editions
