|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.25 CNY | -1.21% |
|
+0.51% | -7.76% |
| 07-01 | Tranche Update on Tibet Rhodiola Pharmaceutical Holding Co.'s Equity Buyback Plan announced on December 18, 2025. | CI |
| 05-08 | Tibet Rhodiola Pharmaceutical Holding's board elects chairman | RE |
Quotes 5-day view: Tibet Rhodiola Pharmaceutical Holding Co.
End-of-day quote Shanghai S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥38.60 | CN¥37.91 | CN¥39.56 | CN¥39.73 | CN¥39.25 |
| Volume | 3,539,007 | 3,319,810 | 6,087,254 | 5,588,631 | 3,954,812 |
| Change | -1.28% | -1.79% | +4.35% | +0.43% | -1.21% |
| Opening | CN¥39.09 | CN¥38.62 | CN¥37.88 | CN¥40.29 | CN¥39.75 |
| High | CN¥39.19 | CN¥38.83 | CN¥39.69 | CN¥40.58 | CN¥40.29 |
| Low | CN¥38.46 | CN¥37.80 | CN¥37.58 | CN¥39.59 | CN¥39.20 |
Performance
| 1 day | -1.21% | ||
| 1 week | +0.51% | ||
| Current month | +1.47% | ||
| 1 month | +3.21% | ||
| 3 months | -6.41% | ||
| 6 months | -8.32% | ||
| Current year | -7.76% | ||
| 1 year | -6.46% | ||
| 3 years | +3.73% | ||
| 5 years | -13.62% | ||
| 10 years | +60.82% |
Volumes
marketsDaily volume
3,954,812
Avg. Volume 20 sessions
3,862,618
Avg. Volume 20 sessions CNY
151,607,756.5
Avg. Volume 20 sessions USD
22,505,413.41
Record volume 1
53,168,175
Record volume 2
50,034,491
Record volume 3
47,317,247
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
12,647,006,798
Market Cap (USD)
1,874,435,950
Net sales (CNY)
2,981,538,229
Net sales (USD)
441,899,220
Number of employees
671
Sales / Employee (CNY)
4,443,425
Sales / Employee (USD)
658,568
Free-Float
39.36 %
Free-Float capitalization (CNY)
5,040,851,955
Free-Float capitalization (USD)
747,113,864
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
39.01
Moving average 20 days
38.79
Moving average 50 days
37.99
Moving average 100 days
39.58
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
+0.84%
RSI 9 days
54.93
RSI 14 days
53.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | +0.51% | -6.46% | +3.73% | 1.87B | |
| -1.27% | +9.08% | +91.59% | +130.37% | 1,098B | |
| -0.81% | +1.93% | +49.49% | +49.47% | 631B | |
| +0.59% | +2.41% | +25.69% | +64.06% | 438B | |
| -1.13% | +3.13% | +49.78% | +39.13% | 368B | |
| -0.74% | +1.01% | +31.08% | +38.64% | 298B | |
| -1.22% | +0.89% | +7.32% | +7.38% | 251B | |
| -0.65% | +6.19% | +45.28% | +57.77% | 226B | |
| +0.34% | -0.13% | -4.77% | -50.50% | 209B | |
| +2.03% | +0.89% | +13.26% | +70.56% | 165B | |
| Average | -0.31% | +1,491.66% | +30.23% | +41.06% | 368.62B | |
| Weighted average by Cap. | -0.58% | +1,330.82% | +49.88% | +66.28% |
Historical Quotes: Tibet Rhodiola Pharmaceutical Holding Co.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 37.58 |  | 40.58 |
| 1 month | 36.78 | | 40.7 |
| Current year | 34.8 | | 46 |
| 1 year | 34.8 | | 57.98 |
| 3 years | 26.95 | | 57.98 |
| 5 years | 22.73 | | 57.98 |
| 10 years | 13.54 | | 140.05 |
Monthly variations
Annual variations
| 2026 | -7.76% | ||
| 2025 | +15.19% | ||
| 2024 | -1.59% | ||
| 2023 | +35.86% | ||
| 2022 | -31.40% | ||
| 2021 | -22.18% | ||
| 2020 | +194.44% | ||
| 2019 | +8.40% | ||
| 2018 | -12.04% | ||
| 2017 | -38.03% | ||
| 2016 | +23.66% | ||
| 2015 | +16.87% | ||
| 2014 | +111.16% | ||
| 2013 | +20.19% | ||
| 2012 | +38.46% | ||
| 2011 | -39.33% | ||
| 2010 | +32.56% | ||
| 2009 | +153.57% | ||
| 2008 | -60.88% | ||
| 2007 | +15.66% | ||
| 2006 | +138.40% | ||
| 2005 | +28.37% | ||
| 2004 | -15.44% | ||
| 2003 | -37.61% | ||
| 2002 | -39.57% | ||
| 2001 | -25.64% | ||
| 2000 | +20.15% | ||
| 1999 | +0.56% |
- Stock Market
- Stocks
- 600211 Stock
- Quotes Tibet Rhodiola Pharmaceutical Holding Co.
Select your edition
All financial news and data tailored to specific country editions
