|
Market Closed -
London S.E.
19:35:24 16/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 7.125 GBX | 0.00% |
|
0.00% | -19.49% |
| 08-18 | Time Out shares rise with funding for new flagship market secured | AN |
| 08-18 | WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs | AN |
Stock exchange
London S.E.
TMO 7.125 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TMO | 7.125GBX | 0.00% | 0 p | ||
Deutsche Boerse AG
| 05T | 0.0450EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 05T | 0.0760EUR | -0.65% | 0 € |
Quotes 5-day view: Time Out Group plc
Delayed Quote London S.E.
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 7.125 | GBX 7.125 | GBX 7.125 | GBX 7.125 | GBX 7.125 |
| Volume | 0 | 87,918 | 691 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 7.125 | GBX 7.125 | GBX 7.125 | GBX 7.125 | GBX 7.125 |
| High | GBX 7.125 | GBX 6.833 | GBX 6.750 | GBX 7.125 | GBX 7.125 |
| Low | GBX 7.125 | GBX 6.833 | GBX 6.750 | GBX 7.125 | GBX 7.125 |
Performance
| 1 month | +5.56% | ||
| 3 months | -1.72% | ||
| 6 months | -14.16% | ||
| Current year | -19.49% | ||
| 1 year | -48.18% | ||
| 3 years | -85.31% | ||
| 5 years | -87.82% | ||
| 10 years | -94.91% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
22,808
Daily volume ratio
0
Avg. Volume 20 sessions GBX
162,507
Avg. Volume 20 sessions USD
162,507
Record volume 1
43,434,770
Record volume 2
19,869,140
Record volume 3
13,258,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
37,341,922
Market Cap (USD)
50,217,754
Net sales (GBP)
73,225,000
Net sales (USD)
98,473,642
Number of employees
502
Sales / Employee (GBP)
145,867
Sales / Employee (USD)
196,163
Free-Float
59.88%
Free-Float capitalization (GBX)
22,361,251
Free-Float capitalization (USD)
30,071,612
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
7.125
Moving average 20 days
7.156
Moving average 50 days
7.112
Moving average 100 days
7.229
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
+1.46%
RSI 9 days
54.94
RSI 14 days
53.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -48.18% | -85.31% | 50.22M | |
| +0.90% | -7.37% | +19.69% | +22.60% | 8.31B | |
| +0.68% | -2.04% | +17.38% | +48.57% | 8.23B | |
| -2.28% | -4.45% | +30.09% | +18.15% | 2.03B | |
| +0.38% | +0.64% | +20.97% | +19.14% | 1.08B | |
| +1.31% | -7.89% | -40.46% | -70.44% | 784M | |
| +0.28% | -2.18% | -19.69% | -41.15% | 754M | |
| -5.26% | -3.61% | -24.42% | +2.92% | 690M | |
| +0.23% | +0.33% | +17.45% | +1.62% | 539M | |
| +1.63% | -7.93% | -6.14% | +7.13% | 529M | |
| Average | -0.21% | -3.39% | -3.33% | -7.68% | 2.3B | |
| Weighted average by Cap. | +0.33% | -5.84% | +14.38% | +24.41% |
Historical Quotes: Time Out Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.75 |  | 7.12 |
| 1 month | 6.65 | | 7.5 |
| Current year | 6 | | 9.2 |
| 1 year | 6 | | 13.95 |
| 3 years | 6 | | 57 |
| 5 years | 6 | | 60.5 |
| 10 years | 1.18 | | 145 |
Monthly variations
Annual variations
| 2026 | -19.49% | ||
| 2025 | -82.82% | ||
| 2024 | -3.74% | ||
| 2023 | +42.67% | ||
| 2022 | -35.90% | ||
| 2021 | +64.79% | ||
| 2020 | -71.02% | ||
| 2019 | +72.54% | ||
| 2018 | -45.80% | ||
| 2017 | -6.09% | ||
| 2016 | 0.00% |
- Stock Market
- Stocks
- TMO Stock
- Quotes Time Out Group plc
Select your edition
All financial news and data tailored to specific country editions
