|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.250 GBX | -.--% |
|
-.--% | -18.08% |
| 07-01 | Goldplat to beat market view; Shearwater deal win | AN |
| 07-01 | Time Out Group plc Signs Franchise Agreement with ITP Media Group for Hong Kong and Singapore | CI |
Quotes 5-day view: Time Out Group plc
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 7.250 | GBX 7.250 | GBX 7.250 | GBX 7.250 | GBX 7.250 |
| Volume | 0 | 1,538 | 26,964 | 6,105 | 50 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | GBX 7.250 | GBX 7.250 | GBX 7.250 | GBX 7.250 | GBX 7.250 |
| High | GBX 7.250 | GBX 7.500 | GBX 7.500 | GBX 7.175 | GBX 7.000 |
| Low | GBX 7.250 | GBX 7.250 | GBX 7.175 | GBX 7.110 | GBX 7.000 |
Performance
| 1 month | -1.69% | ||
| 3 months | -3.33% | ||
| 6 months | -18.08% | ||
| Current year | -18.08% | ||
| 1 year | -56.06% | ||
| 3 years | -85.05% | ||
| 5 years | -86.57% | ||
| 10 years | -94.67% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
4,379
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
31,747.75
Avg. Volume 20 sessions USD
31,747.75
Record volume 1
43,434,770
Record volume 2
19,869,140
Record volume 3
13,258,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
37,891,780
Market Cap (USD)
51,006,596
Net sales (GBP)
73,225,000
Net sales (USD)
98,569,082
Number of employees
502
Sales / Employee (GBP)
145,867
Sales / Employee (USD)
196,353
Free-Float
59.88 %
Free-Float capitalization (GBX)
22,690,519
Free-Float capitalization (USD)
30,543,990
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
7.25
Moving average 20 days
7.325
Moving average 50 days
7.29
Moving average 100 days
7.564
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+4.34%
RSI 9 days
25.16
RSI 14 days
32.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -56.06% | -85.05% | 51.01M | |
| +4.19% | -6.70% | +9.40% | +35.17% | 7.97B | |
| -0.56% | -6.93% | +24.06% | +44.06% | 7.86B | |
| +4.22% | +0.94% | +85.56% | +42.22% | 2.4B | |
| -0.42% | -0.58% | +65.94% | +37.61% | 1.18B | |
| -0.27% | +1.63% | -6.25% | -45.57% | 785M | |
| +6.08% | +7.18% | -43.72% | -68.88% | 749M | |
| +0.65% | +1.02% | +24.08% | +0.93% | 552M | |
| +2.67% | +3.88% | -8.96% | -4.12% | 543M | |
| +1.94% | +0.82% | -21.20% | -28.12% | 543M | |
| Average | +1.85% | -0.77% | +7.28% | -7.18% | 2.26B | |
| Weighted average by Cap. | +2.02% | -4.50% | +22.27% | +29.33% |
Historical Quotes: Time Out Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7eb04f0.Rv8M_IKCTZbc-Elb1r2D9jidIpQU5KaQLS8GKC-PE3Y.D8o7sMngffiIpz0jkuLlmlzaeMtcku7BQGxiWGrLQRMqizy0tdoJ2ujNOg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 7 |  | 7.5 |
| 1 month | 7 | | 7.5 |
| Current year | 7 | | 9.2 |
| 1 year | 7 | | 17 |
| 3 years | 7 | | 57 |
| 5 years | 7 | | 60.5 |
| 10 years | 1.18 | | 145 |
Monthly variations
Annual variations
| 2026 | -18.08% | ||
| 2025 | -82.82% | ||
| 2024 | -3.74% | ||
| 2023 | +42.67% | ||
| 2022 | -35.90% | ||
| 2021 | +64.79% | ||
| 2020 | -71.02% | ||
| 2019 | +72.54% | ||
| 2018 | -45.80% | ||
| 2017 | -6.09% | ||
| 2016 | -.--% |
- Stock Market
- Stocks
- TMO Stock
- Quotes Time Out Group plc
Select your edition
All financial news and data tailored to specific country editions
