|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,690.40 INR | +1.03% |
|
+2.54% | +15.74% |
| 07-13 | Prosus-backed Indian jeweller BlueStone to double workforce, expand beyond malls | RE |
| 07-06 | Indian jeweller Titan posts 41% growth in consumer business in first quarter | RE |
Quotes 5-day view: Titan Company Limited
Delayed Quote Bombay S.E.
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹4,577.30 | ₹4,625.30 | ₹4,636.45 | ₹4,642.80 | ₹4,690.40 |
| Volume | 54,239 | 81,066 | 21,502 | 9,237 | 169,388 |
| Change | +0.11% | +1.05% | +0.24% | +0.14% | +1.03% |
| Opening | ₹4,564.20 | ₹4,577.00 | ₹4,610.10 | ₹4,643.25 | ₹4,642.65 |
| High | ₹4,606.85 | ₹4,669.00 | ₹4,648.30 | ₹4,659.80 | ₹4,692.20 |
| Low | ₹4,564.20 | ₹4,576.75 | ₹4,610.10 | ₹4,629.30 | ₹4,628.30 |
Performance
| 1 day | +0.98% | ||
| 1 week | +2.54% | ||
| Current month | +6.42% | ||
| 1 month | +7.23% | ||
| 3 months | +4.64% | ||
| 6 months | +14.90% | ||
| Current year | +15.74% | ||
| 1 year | +36.55% | ||
| 3 years | +57.54% | ||
| 5 years | +175.43% | ||
| 10 years | +1,048.62% |
Volumes
marketsDaily volume
169,388
Estimated daily volume
176,959
Avg. Volume 20 sessions
74,302
Daily volume ratio
2.38
Avg. Volume 20 sessions INR
348,506,100.8
Avg. Volume 20 sessions USD
3,622,023.91
Record volume 1
92,753,480
Record volume 2
79,877,840
Record volume 3
67,804,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,121,813,583,635
Market Cap (USD)
42,743,656,953
Net sales (INR)
775,540,000,000
Net sales (USD)
8,042,434,487
Number of employees
9,352
Sales / Employee (INR)
82,927,716
Sales / Employee (USD)
859,969
Free-Float
41.27 %
Free-Float capitalization (INR)
1,700,207,265,181
Free-Float capitalization (USD)
17,631,334,998
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4,610.79
Moving average 20 days
4,478.96
Moving average 50 days
4,293.79
Moving average 100 days
4,283.4
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-8.46%
Price spread / (MMA100)
-8.68%
STIM
RSI 9 days
71
RSI 14 days
66.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | +2.54% | +36.55% | +57.54% | 42.74B | |
| +0.57% | +7.83% | +41.16% | +42.23% | 143B | |
| +1.90% | +4.50% | -10.72% | -3.60% | 15.21B | |
| -0.41% | -2.30% | -25.30% | +16.62% | 8.36B | |
| +2.46% | +0.16% | -55.77% | - | 8.24B | |
| +1.65% | +3.55% | -25.96% | -46.16% | 2.28B | |
| +1.74% | +1.99% | -6.46% | -24.15% | 1.97B | |
| +2.83% | +4.61% | -11.36% | -39.09% | 1.8B | |
| +4.11% | +4.34% | -6.85% | +0.20% | 1.69B | |
| +1.22% | +4.95% | -25.78% | +46.47% | 1.31B | |
| Average | +1.72% | +1.59% | -9.05% | +5.56% | 22.65B | |
| Weighted average by Cap. | +0.86% | +4.59% | +28.58% | +38.56% |
Historical Quotes: Titan Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be0e9620d1de6687399d09d.ds9SggDRHKUrJ1ct-xPCVgNy5flywn0DQSR7aLSrm2g.D60DtEqdVvN_EhVAuFbxL3c7nItHgTQ3Gx0WP8bM6SEiuQ3lbeclxBhfBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:55:16 | 4,690.40 | 4 | 169,388 |
| 13:55:06 | 4,688.10 | 15 | 169,384 |
| 13:54:27 | 4,689.05 | 3 | 169,369 |
| 13:54:14 | 4,691.90 | 10 | 169,366 |
| 13:54:08 | 4,689.00 | 49 | 169,356 |
| 13:54:08 | 4,690.00 | 1 | 169,307 |
| 13:54:07 | 4,690.60 | 137 | 169,306 |
| 13:54:04 | 4,690.90 | 13 | 169,169 |
| 13:53:54 | 4,691.05 | 59 | 169,156 |
| 13:53:10 | 4,690.40 | 1 | 169,097 |
Course Extremes
| 1 week | 4,564.2 |  | 4,692.2 |
| 1 month | 4,224.3 | | 4,692.2 |
| Current year | 3,821 | | 4,692.2 |
| 1 year | 3,301.05 | | 4,692.2 |
| 3 years | 2,882.6 | | 4,692.2 |
| 5 years | 1,681 | | 4,692.2 |
| 10 years | 296.3 | | 4,692.2 |
Monthly variations
Annual variations
| 2026 | +14.62% | ||
| 2025 | +24.50% | ||
| 2024 | -11.49% | ||
| 2023 | +41.49% | ||
| 2022 | +2.92% | ||
| 2021 | +61.04% | ||
| 2020 | +31.99% | ||
| 2019 | +27.71% | ||
| 2018 | +8.64% | ||
| 2017 | +162.78% | ||
| 2016 | -6.04% | ||
| 2015 | -9.06% | ||
| 2014 | +66.19% | ||
| 2013 | -19.18% | ||
| 2012 | +66.19% | ||
| 2011 | -5.15% | ||
| 2010 | +153.25% | ||
| 2009 | +53.36% | ||
| 2008 | -40.65% | ||
| 2007 | +81.86% | ||
| 2006 | +4.55% | ||
| 2005 | +339.74% | ||
| 2004 | +44.51% | ||
| 2003 | +66.20% | ||
| 2002 | +110.84% | ||
| 2001 | -72.87% | ||
| 2000 | 0.00% | ||
| 1999 | +10.48% |
- Stock Market
- Stocks
- TITAN Stock
- Quotes Titan Company Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition