|
Market Closed -
Nasdaq
00:00:00 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.3220 USD | -8.05% |
|
-12.14% | -93.02% |
Stock exchange
Quotes 5-day view: Titan Pharmaceuticals
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.3640 | $0.3478 | $0.3360 | $0.3502 | $0.3220 |
| Volume | 65,246 | 123,866 | 72,440 | 183,450 | 208,377 |
| Change | -0.68% | -4.45% | -3.39% | +4.23% | -8.05% |
| Opening | $0.3691 | $0.3600 | $0.3490 | $0.3360 | $0.3511 |
| High | $0.3766 | $0.3682 | $0.3490 | $0.3682 | $0.3551 |
| Low | $0.3594 | $0.3417 | $0.3290 | $0.3322 | $0.3203 |
Performance
| 1 day | -8.05% | ||
| Current month | -93.02% | ||
| Current year | -93.02% | ||
| 3 years | -96.26% | ||
| 5 years | -99.07% | ||
| 10 years | -100.00% |
Volumes
marketsCapital turnover ratio
0.27
Basic data
Market Cap (USD)
6,132,378
Net sales ()
0
Indicators
Moving average 5 days
0.344
Moving average 20 days
0.433
Moving average 50 days
0.456
Moving average 100 days
0.6165
Price spread / (MMA5)
+6.83%
Price spread / (MMA20)
+34.47%
Price spread / (MMA50)
+41.61%
Price spread / (MMA100)
+91.46%
RSI 9 days
36.92
RSI 14 days
39.68
Historical Quotes: Titan Pharmaceuticals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61e9138c7.yNaEt-27I3BbLUx5tq_qKsG3zOfOr7ZRC9AEIaKZVl4.nOfj7d7-dSE6YQsJ15eGf5DC_o2P4NRkPIc2WPbfMC-QjMjamPcSGytkGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 0.3220 | 2,892 | 178,237 |
| 23:59:53 | 0.3243 | 100 | 175,345 |
| 23:59:53 | 0.3231 | 100 | 175,245 |
| 23:59:53 | 0.3243 | 100 | 175,145 |
| 23:59:53 | 0.3242 | 400 | 175,045 |
| 23:59:38 | 0.3230 | 100 | 174,645 |
| 23:59:38 | 0.3222 | 200 | 174,545 |
| 23:59:38 | 0.3251 | 100 | 174,345 |
| 23:59:38 | 0.3257 | 100 | 174,245 |
| 23:59:38 | 0.3245 | 100 | 174,145 |
Price Extremes
| 3 years | 0 |  | 14.8 |
| 5 years | 0 | | 35.6 |
| 10 years | 0 | | 17,280.02 |
Monthly variations
Annual variations
| 2025 | +41.41% | ||
| 2024 | -60.48% | ||
| 2023 | -47.32% | ||
| 2022 | -23.23% | ||
| 2021 | -69.00% | ||
| 2020 | -43.50% | ||
| 2019 | -85.49% | ||
| 2018 | -83.17% | ||
| 2017 | -66.88% | ||
| 2016 | -9.91% | ||
| 2015 | +74.73% | ||
| 2014 | -23.64% | ||
| 2013 | -45.00% | ||
| 2012 | -3.51% | ||
| 2011 | -4.20% | ||
| 2010 | -48.48% | ||
| 2009 | +10,400.00% | ||
| 2008 | -98.69% | ||
| 2007 | -49.40% | ||
| 2006 | +132.17% | ||
| 2005 | -55.59% | ||
| 2004 | +10.27% | ||
| 2003 | +104.20% | ||
| 2002 | -85.42% | ||
| 2001 | -72.26% | ||
| 2000 | +86.16% | ||
| 1999 | +398.36% | ||
| 1998 | -32.22% | ||
| 1997 | -32.84% | ||
| 1996 | +31.37% |
- Stock Market
- Stocks
- TTNP Stock
- Quotes Titan Pharmaceuticals
Select your edition
All financial news and data tailored to specific country editions
