Quotes TOKAI Corp.

Stocks

9729

JP3552250007

Business Support Services

Market Closed - Japan Exchange Other stock markets 10:30:00 18/06/2026 +04			5-day change	1st Jan Change
2,290.00 ^JPY	+1.37%		-0.48%	-8.84%

06-05	Tokai Tokyo Downgrades Tokai to Neutral from Outperform; Price Target is 2,360 Yen	MT
06-01	Repower Energy Consortium to Acquire Taft Hydroenergy for PHP3.9 Billion	MT

Quotes 5-day view: TOKAI Corp.

Delayed Quote Japan Exchange

TOKAI Corp.(9729) : Historical Chart (5-day)

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	Today
Last	2,304.00 ¥	2,295.00 ¥	2,261.00 ¥	2,259.00 ¥	2,290.00 ¥
Volume	35,600	14,500	21,000	20,700	34,900
Change	+0.92%	-0.39%	-1.48%	-0.09%	+1.37%
Opening	2,294.00 ¥	2,331.00 ¥	2,296.00 ¥	2,292.00 ¥	2,270.00 ¥
High	2,304.00 ¥	2,332.00 ¥	2,296.00 ¥	2,294.00 ¥	2,299.00 ¥
Low	2,269.00 ¥	2,288.00 ¥	2,252.00 ¥	2,253.00 ¥	2,245.00 ¥

Performance

1 day	+1.37%
1 week	-0.48%
Current month	-3.38%
1 month	-6.26%
3 months	-7.77%
6 months	-6.30%
Current year	-8.84%
1 year	+6.76%
3 years	+22.99%
5 years	-4.70%
10 years	+44.03%

Volumes

markets

Daily volume

34,900

Estimated daily volume

34,900

Avg. Volume 20 sessions

32,787

Daily volume ratio

1.06

Avg. Volume 20 sessions JPY

75,082,230

Avg. Volume 20 sessions USD

464,984.25

Record volume 1

501,700

Record volume 2

255,800

Record volume 3

243,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

70,095,042,297

Market Cap (USD)

435,424,319

Net sales (JPY)

159,664,000,000

Net sales (USD)

991,818,910

Number of employees

4,654

Sales / Employee (JPY)

34,306,833

Sales / Employee (USD)

213,111

Free-Float

60.66 %

Free-Float capitalization (JPY)

45,557,708,601

Free-Float capitalization (USD)

283,000,532

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

2,280.4

Moving average 20 days

2,318.15

Moving average 50 days

2,500.6

Moving average 100 days

2,512.77

Price spread / (MMA5)

-0.42%

Price spread / (MMA20)

+1.23%

Price spread / (MMA50)

+9.20%

Price spread / (MMA100)

+9.73%

STIM

RSI 9 days

34.01

RSI 14 days

35.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TOKAI CORP.	+1.37%	-0.48%	+6.76%	+22.99%	435M
CINTAS CORPORATION	+0.71%	-5.29%	-22.80%	+39.08%	67.87B
RB GLOBAL, INC.	+3.03%	+4.67%	+5.38%	+93.68%	19.99B
JACOBS SOLUTIONS INC.	-1.53%	-0.65%	-5.83%	+3.77%	14.51B
BUREAU VERITAS SA	+0.54%	+4.42%	-9.62%	+3.47%	13.42B
INTERTEK GROUP PLC	+1.66%	+6.40%	+22.42%	+32.22%	11.76B
ALS LIMITED	-0.26%	+2.73%	+38.31%	+99.66%	8.4B
ISS A/S	+0.53%	+1.07%	+52.16%	+92.00%	6.4B
FERROTEC (AN HUI) TECHNOLOGY DEVELOPMENT CO.,LTD	+4.23%	+17.48%	+27.25%	+115.73%	5.43B
GENPACT LIMITED	-6.80%	-12.24%	-34.58%	-27.77%	5.14B
Average	+0.36%	+2.23%	+7.94%	+47.48%	15.34B
Weighted average by Cap.	+0.68%	+0.72%	-4.97%	+45.17%

See all sector performances

Historical Quotes: TOKAI Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ec41.o9J-whRefiNWdhHTijTa62fsVaZ0CEttt6DCw4W8vTc.6KEEo00LNEJjHn-mxQWD2iyGNuE6JQ0m1ZOgjcP970bVtDH7RSo4QmU-Zg

Date	Price	Volume	Total
10:30:00	2,290.00	5,000	34,900
10:24:05	2,294.00	100	29,900
10:24:05	2,294.00	100	29,800
10:23:02	2,292.00	100	29,700
10:21:28	2,293.00	100	29,600
10:20:53	2,296.00	100	29,500
10:20:53	2,297.00	100	29,400
10:20:53	2,298.00	300	29,300
10:18:46	2,299.00	100	29,000
10:18:45	2,298.00	100	28,900

Chart

Duration

Period

More charts

Course Extremes

1 week	2,245	2,332
1 month	2,225	2,482
Current year	2,225	2,866
1 year	2,072	2,866
3 years	1,800	2,866
5 years	1,597	2,866
10 years	1,500	3,070

Monthly variations

Annual variations

2026	-8.84%
2025	+9.89%
2024	+9.38%
2023	+8.63%
2022	-2.58%
2021	-2.95%
2020	-27.86%
2019	+1.15%
2018	+8.14%
2017	+29.44%
2016	+14.68%
2015	-3.74%
2014	+17.59%
2013	+41.74%
2012	+27.49%
2011	+15.03%