|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,680.00 JPY | -2.01% |
|
+1.68% | -13.62% |
| 06-12 | Token's Full-Year Profit, Net Sales Up | MT |
| 06-12 | Token Corporation Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
Quotes 5-day view: Token Corporation
Delayed Quote Japan Exchange
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | ¥12,470.00 | ¥12,350.00 | ¥12,440.00 | ¥12,570.00 | ¥12,940.00 |
| Volume | 23,300 | 13,200 | 13,500 | 16,600 | 31,600 |
| Change | +0.24% | -0.96% | +0.73% | +1.05% | +2.94% |
| Opening | ¥12,280.00 | ¥12,470.00 | ¥12,600.00 | ¥12,440.00 | ¥12,630.00 |
| High | ¥12,520.00 | ¥12,570.00 | ¥12,600.00 | ¥12,620.00 | ¥12,960.00 |
| Low | ¥12,200.00 | ¥12,320.00 | ¥12,440.00 | ¥12,420.00 | ¥12,630.00 |
Performance
| 1 day | -2.01% | ||
| 1 week | +1.68% | ||
| Current month | -0.86% | ||
| 1 month | +5.23% | ||
| 3 months | -2.01% | ||
| 6 months | -13.62% | ||
| Current year | -13.62% | ||
| 1 year | -10.33% | ||
| 3 years | +70.66% | ||
| 5 years | +24.93% | ||
| 10 years | +57.91% |
Volumes
marketsDaily volume
24,700
Estimated daily volume
24,700
Avg. Volume 20 sessions
25,073
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
317,925,640
Avg. Volume 20 sessions USD
1,956,514.39
Record volume 1
645,400
Record volume 2
580,480
Record volume 3
569,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
143,646,681,128
Market Cap (USD)
887,058,351
Net sales (JPY)
386,537,000,000
Net sales (USD)
2,386,973,866
Number of employees
5,877
Sales / Employee (JPY)
65,771,142
Sales / Employee (USD)
406,155
Free-Float
49.98 %
Free-Float capitalization (JPY)
87,127,349,156
Free-Float capitalization (USD)
538,035,700
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
12,554
Moving average 20 days
12,332
Moving average 50 days
12,828.4
Moving average 100 days
13,581.8
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+7.11%
STIM
RSI 9 days
68.37
RSI 14 days
59.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.01% | +1.68% | -10.33% | +70.66% | 887M | |
| -1.24% | +5.32% | +27.62% | +36.47% | 46.57B | |
| +0.24% | +9.81% | +30.72% | +78.40% | 26.28B | |
| -0.79% | +3.32% | -10.84% | +16.48% | 17.03B | |
| +0.45% | +8.53% | +44.25% | +110.52% | 15.41B | |
| +0.03% | +4.61% | +6.25% | +16.40% | 13.53B | |
| -0.04% | +0.25% | +17.13% | +49.45% | 6.71B | |
| -0.33% | +5.26% | -0.78% | +25.07% | 6.48B | |
| -0.62% | +6.68% | -38.34% | -32.02% | 5.27B | |
| -0.18% | +3.57% | -7.40% | +16.32% | 5.12B | |
| Average | -0.46% | +4.97% | +5.83% | +38.78% | 14.33B | |
| Weighted average by Cap. | -0.46% | +5.70% | +17.70% | +44.92% |
Historical Quotes: Token Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4e23d6cca1ca283275ed3d.Vj8AodFkJP6fxtHDFOW-N5-JlPTAQhEMJzxw-YJd6N8.HVRUy7tdVsfvk6KVfYH_e_Hf8cPwE3U4agQctdEnn-smekLgoSFtlqeTog
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 12,680.00 | 7,400 | 24,700 |
| 10:24:53 | 12,670.00 | 100 | 17,300 |
| 10:23:36 | 12,670.00 | 100 | 17,200 |
| 10:23:36 | 12,660.00 | 100 | 17,100 |
| 10:20:25 | 12,660.00 | 100 | 17,000 |
| 10:20:20 | 12,660.00 | 100 | 16,900 |
| 10:17:55 | 12,640.00 | 100 | 16,800 |
| 10:17:55 | 12,640.00 | 100 | 16,700 |
| 10:17:08 | 12,640.00 | 100 | 16,600 |
| 10:13:28 | 12,650.00 | 100 | 16,500 |
Course Extremes
| 1 week | 12,320 |  | 12,960 |
| 1 month | 11,800 | | 12,960 |
| Current year | 11,800 | | 15,450 |
| 1 year | 11,800 | | 15,450 |
| 3 years | 7,270 | | 15,450 |
| 5 years | 6,980 | | 15,450 |
| 10 years | 5,740 | | 15,760 |
Monthly variations
Annual variations
| 2026 | -11.85% | ||
| 2025 | +16.69% | ||
| 2024 | +36.74% | ||
| 2023 | +23.99% | ||
| 2022 | -21.48% | ||
| 2021 | +15.53% | ||
| 2020 | +10.99% | ||
| 2019 | +13.21% | ||
| 2018 | -51.13% | ||
| 2017 | +60.29% | ||
| 2016 | -11.12% | ||
| 2015 | +92.19% | ||
| 2014 | -3.66% | ||
| 2013 | +4.66% | ||
| 2012 | +85.01% | ||
| 2011 | -14.63% | ||
| 2010 | +45.82% | ||
| 2009 | -13.43% | ||
| 2008 | -46.81% | ||
| 2007 | -45.83% | ||
| 2006 | +13.36% | ||
| 2005 | +79.85% | ||
| 2004 | +104.98% | ||
| 2003 | +198.88% | ||
| 2002 | -15.41% | ||
| 2001 | +76.67% | ||
| 2000 | +2.74% | ||
| 1999 | +30.75% | ||
| 1998 | -25.56% | ||
| 1997 | -52.42% |
- Stock Market
- Stocks
- 1766 Stock
- Quotes Token Corporation
Select your edition
All financial news and data tailored to specific country editions
