|
Market Closed -
Toronto S.E.
01:00:00 03/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 96.94 CAD | -0.96% |
|
+0.48% | -23.76% |
| 09-21 | Topicus.com Inc. acquired Zorgweb B.V. | CI |
| 09-15 | Topicus.com's CEO Robin van Poelje to Retire From the Role; Names Ramon Zanders as the New CEO | MT |
Stock exchange
Toronto S.E.
TOI 96.94 $
-0.96%
6.47M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TOI | 96.94CAD | -0.96% | 6.47M $ | ||
OTC Markets
| TOITF | 69.24USD | -1.09% | 1.59M $ | |
|
Boerse Muenchen
| 60D | 61.90EUR | -1.18% | 17.02K € | |
|
Deutsche Boerse AG
| 60D | 61.60EUR | +0.10% | 0 € |
Quotes 5-day view: Topicus.com Inc.
Delayed Quote Toronto S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$94.52 | CA$94.55 | CA$94.85 | CA$97.88 | CA$96.94 |
| Volume | 54,105 | 73,660 | 81,153 | 95,300 | 66,791 |
| Change | -3.11% | +0.03% | +0.32% | +3.19% | -0.96% |
| Opening | CA$97.31 | CA$95.63 | CA$94.00 | CA$94.00 | CA$97.01 |
| High | CA$97.50 | CA$96.75 | CA$95.73 | CA$98.00 | CA$97.98 |
| Low | CA$93.50 | CA$94.15 | CA$93.50 | CA$93.25 | CA$95.00 |
Performance
| 1 day | -0.96% | ||
| 1 week | +0.48% | ||
| Current month | -0.96% | ||
| 1 month | +9.46% | ||
| 3 months | -4.96% | ||
| 6 months | +0.65% | ||
| Current year | -23.76% | ||
| 1 year | -29.75% | ||
| 3 years | +5.90% | ||
| 5 years | -30.05% |
Volumes
marketsDaily volume
66,791
Estimated daily volume
66,791
Avg. Volume 20 sessions
67,941
Daily volume ratio
0.98
Avg. Volume 20 sessions CAD
6,586,200.54
Avg. Volume 20 sessions USD
4,706,498.91
Record volume 1
2,785,607
Record volume 2
1,420,305
Record volume 3
511,581
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,231,465,917
Market Cap (USD)
5,859,616,842
Net sales (EUR)
1,552,302,000
Net sales (USD)
1,738,689,516
Free-Float
51.75%
Free-Float capitalization (CAD)
2,722,314,882
Free-Float capitalization (USD)
3,049,187,815
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
95.87
Moving average 20 days
92.04
Moving average 50 days
94.11
Moving average 100 days
95.68
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
55.92
RSI 14 days
54.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | +0.48% | -29.75% | +5.90% | 5.86B | |
| -2.83% | -3.32% | -2.06% | +46.54% | 3,876B | |
| -3.13% | -9.36% | -11.04% | +1,095.31% | 442B | |
| -8.76% | -5.50% | -54.60% | +12.74% | 396B | |
| -3.87% | -7.58% | +59.70% | +187.28% | 300B | |
| -0.36% | -1.82% | -6.22% | +64.68% | 272B | |
| -3.44% | -6.12% | +78.13% | +442.33% | 257B | |
| +0.85% | -33.31% | -42.34% | -10.69% | 109B | |
| -7.25% | -29.88% | +46.03% | +120.22% | 99.98B | |
| +0.50% | -4.68% | -26.11% | -53.82% | 97.39B | |
| Average | -0.78% | -7.34% | +1.17% | +191.05% | 585.55B | |
| Weighted average by Cap. | -0.04% | -2.09% | -0.17% | +147.39% |
Historical Quotes: Topicus.com Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5bb655.hq-2wHZFjj_q6xg13MMuL-JV4kcQfsWZ7K_Nmc_enj8.s_XjkCcK6w2jpCFalbViTNdk1QxgC4f6ieeZyraRr22rl9SJBiL0a7m_SQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:00 | 96.94 | 100 | 63,600 |
| 01:00:00 | 96.94 | 200 | 63,500 |
| 01:00:00 | 96.94 | 200 | 63,300 |
| 01:00:00 | 96.94 | 100 | 63,100 |
| 01:00:00 | 96.94 | 100 | 63,000 |
| 01:00:00 | 96.94 | 100 | 62,900 |
| 01:00:00 | 96.94 | 300 | 62,800 |
| 01:00:00 | 96.94 | 100 | 62,500 |
| 01:00:00 | 96.94 | 200 | 62,400 |
| 01:00:00 | 96.94 | 100 | 62,200 |
Price Extremes
| 1 week | 93.25 |  | 98 |
| 1 month | 85.03 | | 99 |
| Current year | 82.67 | | 128.95 |
| 1 year | 82.67 | | 141.99 |
| 3 years | 82.67 | | 199 |
| 5 years | 61.47 | | 199 |
| 10 years | 57 | | 199 |
Monthly variations
Annual variations
| 2026 | -23.76% | ||
| 2025 | +4.62% | ||
| 2024 | +36.19% | ||
| 2023 | +25.53% | ||
| 2022 | -38.77% | ||
| 2021 | +83.41% |
- Stock Market
- Stocks
- TOI Stock
- Quotes Topicus.com Inc.
Select your edition
All financial news and data tailored to specific country editions
