|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.60 GBX | -2.54% |
|
+0.28% | -11.75% |
| 07-23 | UK's Howden Joinery maintains annual outlook ahead of peak trading | RE |
| 07-14 | WINNERS & LOSERS: Ironveld's plant in production; Headlam revenue down | AN |
Quotes 5-day view: Topps Tiles Plc
Delayed Quote London S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 34.50 | GBX 34.10 | GBX 35.00 | GBX 35.50 | GBX 35.30 |
| Volume | 153,965 | 681,675 | 447,763 | 330,489 | 30,945 |
| Change | -1.99% | -1.16% | +2.64% | +1.43% | -2.54% |
| Opening | GBX 34.30 | GBX 35.00 | GBX 35.50 | GBX 35.00 | GBX 35.44 |
| High | GBX 35.50 | GBX 35.50 | GBX 35.90 | GBX 35.50 | GBX 35.90 |
| Low | GBX 34.30 | GBX 33.90 | GBX 34.20 | GBX 34.00 | GBX 34.50 |
Performance
| 1 day | -1.69% | ||
| 1 week | +0.28% | ||
| Current month | -1.40% | ||
| 1 month | -1.40% | ||
| 3 months | -3.29% | ||
| 6 months | -16.16% | ||
| Current year | -11.75% | ||
| 1 year | -5.11% | ||
| 3 years | -32.12% | ||
| 5 years | -48.39% | ||
| 10 years | -70.15% |
Volumes
marketsDaily volume
30,945
Estimated daily volume
42,727
Avg. Volume 20 sessions
236,537
Daily volume ratio
0.18
Avg. Volume 20 sessions GBX
8,184,180.2
Avg. Volume 20 sessions USD
8,184,180.2
Record volume 1
46,032,230
Record volume 2
33,514,972
Record volume 3
25,502,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
69,509,516
Market Cap (USD)
92,343,225
Net sales (GBP)
295,754,000
Net sales (USD)
392,908,480
Number of employees
1,872
Sales / Employee (GBP)
157,988
Sales / Employee (USD)
209,887
Free-Float
67.57 %
Free-Float capitalization (GBX)
46,967,941
Free-Float capitalization (USD)
62,396,797
Average Daily Capital Traded
11.77%
Indicators
Moving average 5 days
34.86
Moving average 20 days
34.22
Moving average 50 days
34.78
Moving average 100 days
35.44
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
55.16
RSI 14 days
52.7
Historical Quotes: Topps Tiles Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.YEX7NZv1LmbJujTP_J456emnz4z_FqfPzUP-ozQcWjo.BAahasuBAyf7-VCkku1NgZCenbSXeciQnjWM4ndeFGMMKrJ7zZRrOZnrWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:07:32 | 35.30 | 56 | 30,945 |
| 17:05:31 | 34.50 | 149 | 30,889 |
| 15:05:50 | 35.49 | 6,405 | 30,740 |
| 14:57:15 | 34.50 | 250 | 24,335 |
| 14:34:22 | 34.64 | 5,661 | 24,085 |
| 13:52:41 | 35.49 | 1,384 | 18,424 |
| 13:50:16 | 35.90 | 7 | 17,040 |
| 13:06:37 | 34.64 | 15,000 | 17,033 |
| 12:31:08 | 34.50 | 1 | 2,033 |
| 12:30:48 | 34.50 | 1 | 2,032 |
Course Extremes
| 1 week | 33.9 |  | 35.9 |
| 1 month | 32.09 | | 36 |
| Current year | 30.21 | | 48.9 |
| 1 year | 30.21 | | 50 |
| 3 years | 28.05 | | 56.65 |
| 5 years | 28.05 | | 81 |
| 10 years | 25 | | 124 |
Monthly variations
Annual variations
| 2026 | -11.25% | ||
| 2025 | +5.26% | ||
| 2024 | -24.00% | ||
| 2023 | +11.11% | ||
| 2022 | -30.77% | ||
| 2021 | +12.85% | ||
| 2020 | -20.00% | ||
| 2019 | +14.83% | ||
| 2018 | -21.63% | ||
| 2017 | -8.57% | ||
| 2016 | -44.62% | ||
| 2015 | +39.21% | ||
| 2014 | -2.58% | ||
| 2013 | +130.69% | ||
| 2012 | +90.57% | ||
| 2011 | -67.98% | ||
| 2010 | -0.90% | ||
| 2009 | +302.41% | ||
| 2008 | -87.23% | ||
| 2007 | -39.59% | ||
| 2006 | +24.57% | ||
| 2005 | -23.52% | ||
| 2004 | +137.17% | ||
| 2003 | +109.26% | ||
| 2002 | -0.37% | ||
| 2001 | -8.82% | ||
| 2000 | -4.95% | ||
| 1999 | +171.55% | ||
| 1998 | -28.17% | ||
| 1997 | +189.69% |
- Stock Market
- Stocks
- TPT Stock
- Quotes Topps Tiles Plc
Select your edition
All financial news and data tailored to specific country editions
