|
Market Closed -
London S.E.
19:35:23 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 35.00 GBX | -2.78% |
|
-1.96% | -12.50% |
| 10-01 | Topps Tiles retains full-year profit outlook amid sluggish sales | AN |
| 10-01 | UK's Topps Tiles posts lower annual like-for-like sales, sees September rebound | RE |
Stock exchange
London S.E.
TPT 35.00 p
-2.78%
8.76M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TPT | 35.00GBX | -2.78% | 8.76M p | ||
CBOE
| TPT | 35.90GBX | +0.84% | 34.57K p | |
|
Deutsche Boerse AG
| 929 | 0.4020EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 929 | 0.3980EUR | 0.00% | 0 € |
Quotes 5-day view: Topps Tiles Plc
Delayed Quote London S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 33.90 | GBX 34.50 | GBX 35.70 | GBX 36.00 | GBX 35.00 |
| Volume | 617,084 | 101,452 | 200,671 | 28,944 | 251,343 |
| Change | -5.04% | +1.77% | +3.48% | +0.84% | -2.78% |
| Opening | GBX 34.80 | GBX 34.70 | GBX 35.70 | GBX 35.90 | GBX 35.00 |
| High | GBX 36.00 | GBX 35.00 | GBX 35.70 | GBX 36.00 | GBX 36.00 |
| Low | GBX 33.90 | GBX 33.60 | GBX 33.70 | GBX 34.19 | GBX 34.30 |
Performance
| 1 day | -2.78% | ||
| 1 week | -1.96% | ||
| Current month | -2.78% | ||
| 3 months | +1.45% | ||
| 6 months | -5.41% | ||
| Current year | -12.50% | ||
| 1 year | -1.13% | ||
| 3 years | -26.08% | ||
| 5 years | -46.40% | ||
| 10 years | -61.75% |
Volumes
marketsDaily volume
250,204
Estimated daily volume
250,204
Avg. Volume 20 sessions
259,280
Daily volume ratio
0.96
Avg. Volume 20 sessions GBX
9,074,800
Avg. Volume 20 sessions USD
9,074,800
Record volume 1
46,032,230
Record volume 2
33,514,972
Record volume 3
25,502,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
68,530,509
Market Cap (USD)
91,667,348
Net sales (GBP)
295,754,000
Net sales (USD)
395,604,601
Number of employees
1,872
Sales / Employee (GBP)
157,988
Sales / Employee (USD)
211,327
Free-Float
67.68%
Free-Float capitalization (GBX)
46,383,522
Free-Float capitalization (USD)
62,043,234
Average Daily Capital Traded
13.24%
Indicators
Moving average 5 days
35.02
Moving average 20 days
35.1
Moving average 50 days
34.83
Moving average 100 days
34.8
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-0.57%
RSI 9 days
57.76
RSI 14 days
55.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | -1.96% | -1.13% | -26.08% | 91.67M | |
| -3.19% | +0.92% | +33.52% | +223.04% | 29.74B | |
| +1.21% | +1.82% | +33.08% | +7.25% | 12.1B | |
| -1.94% | +21.63% | -24.06% | -40.69% | 2.6B | |
| -0.06% | -3.55% | -25.00% | -14.31% | 2.31B | |
| -0.18% | +9.48% | - | - | 2.13B | |
| +1.47% | +17.82% | +11.85% | +38.63% | 1.66B | |
| +3.45% | +3.70% | +11.51% | -4.76% | 1.3B | |
| -0.91% | +1.31% | -8.92% | +49.29% | 1.29B | |
| -4.20% | -6.67% | -20.10% | +109.17% | 839M | |
| Average | -0.71% | +4.26% | +1.20% | +37.95% | 5.41B | |
| Weighted average by Cap. | -1.55% | +4.01% | +24.71% | +130.79% |
Historical Quotes: Topps Tiles Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc2e2604.5-D-q9mKo7Fo_VLuHkAk4wiUOi_CdEN5SkoxWvi4rOI.novHm7L86fMr0BaJc21hqFfTCGWVOSU2PXNeLYqNz4aOs5fBuqeW0BGIJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:23 | 35.00 | 14,850 | 250,204 |
| 19:28:59 | 34.30 | 419 | 235,354 |
| 19:17:44 | 35.02 | 70,982 | 234,935 |
| 19:05:12 | 35.68 | 5 | 163,953 |
| 19:01:51 | 35.68 | 5 | 163,948 |
| 18:45:21 | 34.56 | 12,915 | 163,943 |
| 18:30:03 | 35.02 | 496 | 151,028 |
| 18:24:01 | 35.02 | 6,241 | 150,532 |
| 17:54:25 | 35.00 | 2,953 | 144,291 |
Price Extremes
| 1 week | 33.6 |  | 36 |
| 1 month | 33 | | 36.2 |
| Current year | 30.21 | | 48.9 |
| 1 year | 30.21 | | 50 |
| 3 years | 28.05 | | 56.65 |
| 5 years | 28.05 | | 72 |
| 10 years | 25 | | 107 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | +5.26% | ||
| 2024 | -24.00% | ||
| 2023 | +11.11% | ||
| 2022 | -30.77% | ||
| 2021 | +12.85% | ||
| 2020 | -20.00% | ||
| 2019 | +14.83% | ||
| 2018 | -21.63% | ||
| 2017 | -8.57% | ||
| 2016 | -44.62% | ||
| 2015 | +39.21% | ||
| 2014 | -2.58% | ||
| 2013 | +130.69% | ||
| 2012 | +90.57% | ||
| 2011 | -67.98% | ||
| 2010 | -0.90% | ||
| 2009 | +302.41% | ||
| 2008 | -87.23% | ||
| 2007 | -39.59% | ||
| 2006 | +24.57% | ||
| 2005 | -23.52% | ||
| 2004 | +137.17% | ||
| 2003 | +109.26% | ||
| 2002 | -0.37% | ||
| 2001 | -8.82% | ||
| 2000 | -4.95% | ||
| 1999 | +171.55% | ||
| 1998 | -28.17% | ||
| 1997 | +189.69% |
- Stock Market
- Stocks
- TPT Stock
- Quotes Topps Tiles Plc
Select your edition
All financial news and data tailored to specific country editions
