|
Real-time Estimate
Cboe Europe
16:15:28 08/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 268.30 DKK | +2.64% |
|
+6.02% | +110.87% |
| 08:30am | Torm Shareholder OCM Njord Sells All Class A Shares | MT |
| 10-06 | OCM Njord Prices Secondary Public Offering of Torm Class A Shares | MT |
Stock exchange
Nasdaq Copenhagen
TRMD A 267.80 kr
+2.45%
38.53M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRMD A | 267.80DKK | +2.45% | 38.53M kr | ||
Nasdaq
| TRMD | 38.92USD | -0.33% | 86.66M $ | |
|
CBOE
| TRMD | 38.91USD | -0.35% | 3.68M $ | |
|
CBOE
| TRMDAc | 268.20DKK | +2.60% | 20.31M kr | |
|
Tradegate
| 1T4 | 35.82EUR | +3.17% | 212K € | |
|
Boerse Muenchen
| 1T4 | 35.86EUR | +2.63% | 27.25K € | |
|
Wiener Boerse
| TRMD | 35.58EUR | +1.43% | 17.79K € | |
|
Börse Stuttgart
| 1T4 | 35.76EUR | +3.11% | 12.41K € | |
|
Deutsche Boerse AG
| 1T4 | 35.60EUR | +2.83% | 7.12K € | |
|
CBOE
| 0RG4 | 262.00DKK | +1.39% | 20.96K kr | |
|
London S.E.
| 0RG4 | 263.00DKK | 0.00% | 0 kr |
Quotes 5-day view: TORM plc
Delayed Quote Nasdaq Copenhagen
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | DKK 259.20 | DKK 262.00 | DKK 259.60 | DKK 261.40 | DKK 267.80 |
| Volume | 416,073 | 611,771 | 640,449 | 369,796 | 143,879 |
| Change | +1.65% | +1.08% | -0.92% | +0.69% | +2.64% |
| Opening | DKK 260.00 | DKK 268.80 | DKK 266.20 | DKK 262.40 | DKK 263.40 |
| High | DKK 263.60 | DKK 277.40 | DKK 271.20 | DKK 265.00 | DKK 268.40 |
| Low | DKK 257.80 | DKK 260.40 | DKK 255.40 | DKK 260.00 | DKK 261.40 |
Performance
| 1 day | +2.68% | ||
| 1 week | +6.02% | ||
| Current month | +6.02% | ||
| 1 month | +19.79% | ||
| 3 months | +44.96% | ||
| 6 months | +39.01% | ||
| Current year | +110.87% | ||
| 1 year | +102.73% | ||
| 3 years | +37.51% | ||
| 5 years | +424.71% | ||
| 10 years | +342.31% |
Volumes
marketsDaily volume
143,879
Estimated daily volume
229,671
Avg. Volume 20 sessions
502,700
Daily volume ratio
0.46
Avg. Volume 20 sessions DKK
134,874,410
Avg. Volume 20 sessions USD
20,171,412.14
Record volume 1
2,740,608
Record volume 2
1,755,701
Record volume 3
1,705,967
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (DKK)
4,005,089,609
Market Cap (USD)
4,005,089,609
Net sales (USD)
1,339,500,000
Number of employees
597
Sales / Employee (USD)
2,243,719
Free-Float
79.56%
Free-Float capitalization (DKK)
478,229,154
Free-Float capitalization (USD)
3,195,139,839
Average Daily Capital Traded
3.37%
Indicators
Moving average 5 days
259.44
Moving average 20 days
238.12
Moving average 50 days
215.97
Moving average 100 days
203.66
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-11.25%
Price spread / (MMA50)
-19.50%
Price spread / (MMA100)
-24.09%
STIM
RSI 9 days
70.56
RSI 14 days
68.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.64% | +6.02% | +102.73% | +37.51% | 4.01B | |
| -1.16% | -1.09% | -5.19% | +48.64% | 102B | |
| -1.28% | +5.13% | +11.71% | +112.17% | 87.41B | |
| -0.94% | +3.65% | +16.40% | +36.91% | 79.71B | |
| -1.06% | +5.54% | +13.60% | +95.69% | 70.86B | |
| -1.83% | +1.95% | +10.11% | +79.03% | 61.38B | |
| -0.62% | +5.05% | +70.61% | +249.32% | 60.89B | |
| -1.25% | +1.30% | +16.19% | +62.40% | 57.84B | |
| -1.11% | +1.18% | +15.66% | +66.64% | 56.22B | |
| -1.32% | +3.26% | +21.53% | +38.66% | 55.51B | |
| Average | -0.30% | +3.13% | +27.33% | +82.70% | 63.61B | |
| Weighted average by Cap. | -0.55% | +2.96% | +17.46% | +85.18% |
Historical Quotes: TORM plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.AF65lTmzz-ABk3hPJ0zgySYBXaiti3R8OeWwHYEBX64.VR3Bp1qEi9Ux6xx3UjWCqFBzC-3bxSEIcdX0WOBwNNZSG9WnD-Sgi3b9IQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:22 | 267.80 | 199 | 140,934 |
| 16:00:22 | 267.80 | 150 | 140,735 |
| 16:00:22 | 267.80 | 139 | 140,585 |
| 16:00:22 | 267.80 | 55 | 140,446 |
| 16:00:21 | 267.60 | 106 | 140,391 |
| 16:00:21 | 267.60 | 59 | 140,285 |
| 16:00:21 | 267.60 | 34 | 140,226 |
| 16:00:21 | 267.60 | 185 | 140,192 |
| 16:00:21 | 267.60 | 93 | 140,007 |
| 15:58:57 | 267.60 | 7 | 139,914 |
Price Extremes
| 1 week | 245.8 |  | 277.4 |
| 1 month | 208.6 | | 277.4 |
| Current year | 125.2 | | 277.4 |
| 1 year | 122.65 | | 277.4 |
| 3 years | 82.9 | | 280 |
| 5 years | 41.76 | | 280 |
| 10 years | 37.15 | | 280 |
Monthly variations
Annual variations
| 2026 | +105.99% | ||
| 2025 | -8.31% | ||
| 2024 | -32.22% | ||
| 2023 | +2.92% | ||
| 2022 | +283.75% | ||
| 2021 | +14.89% | ||
| 2020 | -39.60% | ||
| 2019 | +69.90% | ||
| 2018 | -18.04% | ||
| 2017 | -15.75% | ||
| 2016 | -29.05% |
- Stock Market
- Stocks
- TRMD A Stock
- Quotes TORM plc
Select your edition
All financial news and data tailored to specific country editions
