Charts TotalEnergies SE

Stocks

Market Closed - Euronext Paris 19:55:00 17/08/2026 +04			After hours 20:14:47
75.93 ^EUR	+0.20%		76.16	+0.30%

04:56pm	Chevron Makes Oil, Gas Condensate Discovery Offshore Angola	MT
04:47pm	A new offshore discovery in Angola for Chevron

Stock exchange

Euronext Paris TTE 75.93 € +0.20% 171M €

Markets		Price	Change	Volumes
Euronext Paris	TTE	75.93EUR	+0.20%	171M €
CBOE	FP	76.02EUR	+0.37%	66.46M €
NYSE	TTE	88.10USD	-0.26%	52.42M $
CBOE	TTE	88.13USD	-0.27%	2.46M $
Tradegate	TOTB	76.16EUR	-0.18%	673K €
Xetra	TOTB	75.97EUR	+0.26%	620K €
Börse Stuttgart	TOTB	75.96EUR	-0.45%	552K €
Mexican S.E.	TTEN N	1,472.25MXN	-7.83%	4.42M $
Deutsche Boerse AG	TOTB	75.68EUR	+0.45%	156K €
Boerse Muenchen	TOTB	76.01EUR	-0.46%	128K €
London S.E.	TTA	76.25EUR	+0.33%	107K €
Bulgaria S.E.	TOTB	69.71EUR	-12.08%	4.46K €
CBOE	TTA	76.04EUR	+0.66%	3.19K €
Wiener Boerse	FP	75.80EUR	+0.69%	75.8 €
Swiss Exchange	FP	69.70CHF	+0.10%	0 CHF
Buenos Aires S.E.	TTE	46,180.00ARS	+0.39%	2.17M $
Buenos Aires S.E.	TTED	30.05USD	+0.03%	60.1 $
Deutsche Boerse AG	TOT	8.600EUR	+0.58%	0 €
Toronto S.E.	TTES	32.00CAD	+0.88%	9.6K $
Deutsche Boerse AG	TOT0	19.70EUR	+1.55%	0 €

ProRealTime Chart