|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.23 EUR | +0.54% |
|
+3.93% | +40.73% |
| 05-13 | Iran, Ukraine wars deliver worst hit in years to oil refining output | RE |
| 05-13 | Wall Street Just Got Its Wholesale Receipt |  |
Quotes 5-day view: TotalEnergies SE
Real-time Euronext Paris
| 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | |
|---|---|---|---|---|---|
| Last | 75.80 € | 76.91 € | 78.30 € | 77.81 € | 78.23 € |
| Volume | 3,581,072 | 3,033,852 | 3,916,523 | 2,745,196 | 180,907 |
| Change | +0.70% | +1.46% | +1.81% | -0.63% | +0.54% |
| Opening | 75.50 € | 76.50 € | 77.20 € | 78.20 € | 78.03 € |
| High | 75.95 € | 77.04 € | 78.31 € | 78.89 € | 78.31 € |
| Low | 74.85 € | 76.10 € | 76.97 € | 77.70 € | 77.65 € |
Performance
| 1 day | +0.54% | ||
| 1 week | +3.93% | ||
| Current month | -1.34% | ||
| 1 month | +1.09% | ||
| 3 months | +21.93% | ||
| 6 months | +39.13% | ||
| Current year | +40.73% | ||
| 1 year | +47.30% | ||
| 3 years | +40.00% | ||
| 5 years | +96.81% | ||
| 10 years | +81.30% |
Volumes
marketsDaily volume
180,907
Estimated daily volume
1,267,005
Avg. Volume 20 sessions
4,103,608
Daily volume ratio
0.31
Avg. Volume 20 sessions
321,025,253.84
Avg. Volume 20 sessions USD
375,952,674.77
Record volume 1
56,082,530
Record volume 2
53,236,160
Record volume 3
45,835,040
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
194,136,646,554
Capitalization (USD)
194,136,646,554
Net sales (USD)
182,344,000,000
Number of employees
94,847
Sales / Employee (USD)
1,922,507
Free-Float
91.88 %
Free-Float capitalization (EUR)
214,516,924,101
Free-Float capitalization (USD)
183,197,453,182
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
76.82
Moving average 20 days
76.84
Moving average 50 days
75.43
Moving average 100 days
67.69
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-13.47%
STIM
RSI 9 days
56.34
RSI 14 days
55.5
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +3.93% | +47.30% | +40.00% | 194B | |
| -0.36% | +2.28% | +6.59% | -17.45% | 1,800B | |
| +0.03% | +0.45% | +30.66% | +18.76% | 368B | |
| -1.36% | +2.15% | +72.24% | +101.48% | 295B | |
| +0.21% | +0.99% | +25.27% | +30.60% | 238B | |
| -0.90% | -0.23% | +49.43% | +104.66% | 167B | |
| -2.43% | -5.71% | +38.72% | +69.79% | 124B | |
| -1.05% | -0.66% | +42.58% | +15.04% | 94.37B | |
| -0.02% | +5.27% | +75.26% | +76.57% | 81.17B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| Average | -0.91% | -1.68% | +38.80% | +43.94% | 340.2B | |
| Weighted average by Cap. | -0.46% | +0.83% | +24.35% | +15.95% |
Historical Quotes: TotalEnergies SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fcc389c07a3ddc906941dc9b7730f996.P6PmgwkkrCRREqIuqzJ-BFMX_Py1mWkRKr7R0biUBCA.Z5Cc9WFm1kgVK_F_-H1GbWtDvoX2-DFGGveEhICsa3JT6Nb5QFD1ZWR6mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:13:23 | 78.23 | 5 | 118,540 |
| 12:13:10 | 78.23 | 55 | 118,535 |
| 12:13:07 | 78.24 | 83 | 118,480 |
| 12:13:07 | 78.24 | 120 | 118,397 |
| 12:13:07 | 78.24 | 99 | 118,277 |
| 12:13:07 | 78.24 | 89 | 118,178 |
| 12:13:07 | 78.24 | 17 | 118,089 |
| 12:13:07 | 78.24 | 22 | 118,072 |
| 12:13:04 | 78.25 | 312 | 118,050 |
| 12:13:04 | 78.25 | 187 | 117,738 |
Course Extremes
| 1 week | 74.85 |  | 78.89 |
| 1 month | 71.55 | | 79.5 |
| Current year | 53.29 | | 81.34 |
| 1 year | 49.24 | | 81.34 |
| 3 years | 47.64 | | 81.34 |
| 5 years | 34.26 | | 81.34 |
| 10 years | 21.12 | | 81.34 |
Monthly variations
Annual variations
| 2026 | +39.97% | ||
| 2025 | +4.16% | ||
| 2024 | -13.36% | ||
| 2023 | +5.03% | ||
| 2022 | +31.41% | ||
| 2021 | +26.43% | ||
| 2020 | -28.25% | ||
| 2019 | +6.54% | ||
| 2018 | +0.29% | ||
| 2017 | -5.49% | ||
| 2016 | +18.07% | ||
| 2015 | -2.95% | ||
| 2014 | -4.51% | ||
| 2013 | +14.15% | ||
| 2012 | -1.24% | ||
| 2011 | -0.38% | ||
| 2010 | -11.90% | ||
| 2009 | +15.66% | ||
| 2008 | -31.53% | ||
| 2007 | +3.99% | ||
| 2006 | +3.02% | ||
| 2005 | +32.05% | ||
| 2004 | +9.02% | ||
| 2003 | +8.30% | ||
| 2002 | -15.15% | ||
| 2001 | +1.26% | ||
| 2000 | +19.55% | ||
| 1999 | +52.57% | ||
| 1998 | -11.87% | ||
| 1997 | +51.80% | ||
| 1996 | +26.27% | ||
| 1995 | +8.90% | ||
| 1994 | -3.40% | ||
| 1993 | +40.48% | ||
| 1992 | -1.35% | ||
| 1991 | +53.25% | ||
| 1990 | +10.63% | ||
| 1989 | +64.22% | ||
| 1988 | +0.52% | ||
| 1987 | -15.88% | ||
| 1986 | +38.20% | ||
| 1985 | +20.36% | ||
| 1984 | +44.77% | ||
| 1983 | +35.69% | ||
| 1982 | -2.06% | ||
| 1981 | -56.29% | ||
| 1980 | +0.95% |
- Stock Market
- Equities
- TTE Stock
- Quotes TotalEnergies SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition