|
Market Closed -
Japan Exchange
10:30:00 19/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,172.00 JPY | +0.28% |
|
-18.04% | +1.02% |
| 10-07 | Towa to Invest 5 Billion Yen in New Kyoto Chipmaking Tool Plant | MT |
| 08-06 | TOWA Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
6315 2,172.00 ¥
+0.28%
6.08B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6315 | 2,172.00JPY | +0.28% | 6.08B ¥ | ||
Tradegate
| TWA | 12.08EUR | +2.36% | 20.96K € | |
|
OTC Markets
| TOWCF | 13.37USD | 0.00% | 4.01K $ | |
|
Boerse Muenchen
| TWA | 12.29EUR | +3.89% | 982.88 € | |
|
Deutsche Boerse AG
| TWA | 12.11EUR | +0.60% | 0 € | |
|
Börse Stuttgart
| TWA | 12.03EUR | +3.14% | 0 € |
Quotes 5-day view: TOWA Corporation
Delayed Quote Japan Exchange
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥2,469.00 | ¥2,419.00 | ¥2,120.00 | ¥2,166.00 | ¥2,172.00 |
| Volume | 4,383,200 | 3,303,200 | 4,896,200 | 3,386,800 | 2,799,300 |
| Change | -6.83% | -2.03% | -12.36% | +2.17% | +0.28% |
| Opening | ¥2,500.00 | ¥2,423.00 | ¥2,301.00 | ¥2,147.00 | ¥2,072.00 |
| High | ¥2,512.00 | ¥2,492.00 | ¥2,313.00 | ¥2,176.00 | ¥2,181.00 |
| Low | ¥2,414.00 | ¥2,394.00 | ¥2,108.00 | ¥2,078.00 | ¥2,062.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | -18.04% | ||
| Current month | -5.48% | ||
| 1 month | +1.16% | ||
| 3 months | -22.18% | ||
| 6 months | -17.57% | ||
| Current year | +1.02% | ||
| 1 year | +7.47% | ||
| 3 years | +15.12% | ||
| 5 years | +169.48% | ||
| 10 years | +466.12% |
Volumes
marketsDaily volume
2,799,300
Estimated daily volume
2,799,300
Avg. Volume 20 sessions
3,645,743
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
7,918,553,796
Avg. Volume 20 sessions USD
49,958,155.9
Record volume 1
33,458,200
Record volume 2
30,676,199
Record volume 3
30,220,799
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (JPY)
163,058,998,754
Market Cap (USD)
1,029,360,883
Net sales (JPY)
54,365,224,000
Net sales (USD)
343,197,465
Number of employees
2,211
Sales / Employee (JPY)
24,588,523
Sales / Employee (USD)
155,223
Free-Float
84.2%
Free-Float capitalization (JPY)
137,551,953,836
Free-Float capitalization (USD)
868,339,691
Average Daily Capital Traded
4.86%
Indicators
Moving average 5 days
2,364.8
Moving average 20 days
2,321.4
Moving average 50 days
2,366.06
Moving average 100 days
2,697.57
Price spread / (MMA5)
+8.88%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+8.93%
Price spread / (MMA100)
+24.20%
STIM
RSI 9 days
37.35
RSI 14 days
41.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -18.04% | +7.47% | +15.12% | 1.03B | |
| +1.27% | -5.06% | +66.41% | +165.96% | 638B | |
| +3.60% | -11.56% | +90.05% | +354.81% | 330B | |
| +1.56% | -16.24% | +82.68% | +210.01% | 325B | |
| +1.08% | -11.71% | +45.59% | +260.93% | 216B | |
| -0.23% | -17.21% | +104.21% | +683.31% | 158B | |
| -2.63% | -16.83% | +72.04% | +144.39% | 153B | |
| -0.15% | -9.95% | +241.84% | +477.59% | 90.95B | |
| -3.46% | -3.53% | +43.48% | +216.79% | 64.38B | |
| +3.58% | -12.35% | +141.72% | +262.78% | 50.81B | |
| Average | +0.49% | -14.12% | +89.55% | +279.17% | 202.82B | |
| Weighted average by Cap. | +1.11% | -13.41% | +83.02% | +270.59% |
Historical Quotes: TOWA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94e352fd85d44ade3453821206f8ef6f.fzLB-nPfQtcU-MkjQDhV9h9um2TVN6SyUE19jTiok0M.BWWjnDKUJJp_q5Nmdl8wpkpeqlfsROH3Ihgt-WufoHorZoq3PJgAsV7Ipg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,172.00 | 159,300 | 2,799,300 |
| 10:24:58 | 2,174.00 | 100 | 2,640,000 |
| 10:24:56 | 2,174.00 | 100 | 2,639,900 |
| 10:24:56 | 2,174.00 | 100 | 2,639,800 |
| 10:24:56 | 2,173.00 | 100 | 2,639,700 |
| 10:24:55 | 2,174.00 | 100 | 2,639,600 |
| 10:24:55 | 2,174.00 | 100 | 2,639,500 |
| 10:24:55 | 2,174.00 | 400 | 2,639,400 |
| 10:24:50 | 2,175.00 | 100 | 2,639,000 |
| 10:24:50 | 2,175.00 | 100 | 2,638,900 |
Price Extremes
| 1 week | 2,062 |  | 2,512 |
| 1 month | 2,062 | | 2,650 |
| Current year | 2,011 | | 3,735 |
| 1 year | 1,872 | | 3,735 |
| 3 years | 960 | | 4,853.33 |
| 5 years | 525.33 | | 4,853.33 |
| 10 years | 175.67 | | 4,853.33 |
Monthly variations
Annual variations
| 2026 | +1.02% | ||
| 2025 | +39.07% | ||
| 2024 | -34.95% | ||
| 2023 | +321.89% | ||
| 2022 | -47.92% | ||
| 2021 | +54.45% | ||
| 2020 | +77.75% | ||
| 2019 | +102.74% | ||
| 2018 | -73.38% | ||
| 2017 | +32.97% | ||
| 2016 | +110.34% | ||
| 2015 | +17.92% | ||
| 2014 | +38.33% | ||
| 2013 | -10.95% | ||
| 2012 | +30.51% | ||
| 2011 | -30.35% | ||
| 2010 | -37.18% | ||
| 2009 | +468.67% | ||
| 2008 | -84.31% | ||
| 2007 | +45.53% |
- Stock Market
- Stocks
- 6315 Stock
- Quotes TOWA Corporation
Select your edition
All financial news and data tailored to specific country editions
