|
Market Closed -
Nasdaq
00:00:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 31.61 USD | -1.95% |
|
-3.30% | -36.79% |
| 10-23 | Stephens Adjusts Tractor Supply Price Target to $34 From $32 | MT |
| 10-23 | Telsey Advisory Adjusts Price Target on Tractor Supply to $40 From $38 | MT |
Stock exchange
Nasdaq
TSCO 31.61 $
-1.95%
304M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TSCO | 31.61USD | -1.95% | 304M $ | ||
CBOE
| TSCO | 31.62USD | -1.91% | 16.03M $ | |
|
Tradegate
| TR4 | 28.34EUR | -2.95% | 40.46K € | |
|
Boerse Muenchen
| TR4 | 28.38EUR | -0.35% | 425.62 € | |
|
Mexican S.E.
| TSCO1 * | 640.00MXN | 0.00% | 7.68K $ | |
|
London S.E.
| 0REL | 31.77EUR | -47.06% | 63.53 € | |
|
Deutsche Boerse AG
| TR4 | 27.54EUR | -3.03% | 0 € | |
|
Wiener Boerse
| TSCO | 28.76EUR | +0.16% | 0 € | |
|
Börse Stuttgart
| TR4 | 28.44EUR | +0.85% | 0 € | |
|
Xetra
| TR4 | 28.76EUR | +0.17% | 0 € | |
|
Borsa Italiana
| 1TSCO | 28.03EUR | +1.21% | 0 € | |
| T1SC34 | 9.690BRL | +1.36% | 42.93K R$ |
Quotes 5-day view: Tractor Supply Company
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $34.73 | $33.42 | $32.53 | $32.24 | $31.61 |
| Volume | 32,432,262 | 26,780,009 | 13,149,049 | 19,135,680 | 9,619,282 |
| Change | +6.24% | -3.77% | -2.66% | -0.89% | -1.95% |
| Opening | $30.85 | $34.75 | $33.29 | $32.44 | $31.92 |
| High | $35.03 | $34.75 | $34.10 | $32.62 | $32.21 |
| Low | $29.90 | $33.01 | $32.25 | $31.94 | $31.36 |
Performance
| 1 day | -1.95% | ||
| 1 week | -3.30% | ||
| Current month | +1.02% | ||
| 1 month | -1.43% | ||
| 3 months | +0.48% | ||
| 6 months | -11.18% | ||
| Current year | -36.79% | ||
| 1 year | -43.03% | ||
| 3 years | -15.85% | ||
| 5 years | -24.77% | ||
| 10 years | +155.25% |
Volumes
marketsDaily volume
9,619,282
Estimated daily volume
9,619,282
Avg. Volume 20 sessions
16,678,322
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
527,201,758.42
Record volume 1
199,352,000
Record volume 2
150,057,400
Record volume 3
114,538,580
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
16,470,078,730
Net sales (USD)
15,524,046,000
Number of employees
54,000
Sales / Employee (USD)
287,482
Free-Float
58.26%
Free-Float capitalization (USD)
16,412,850,121
Average Daily Capital Traded
3.2%
Indicators
Moving average 5 days
32.91
Moving average 20 days
32.76
Moving average 50 days
33.41
Moving average 100 days
32.44
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
43.17
RSI 14 days
45.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.95% | -3.30% | -43.03% | -15.85% | 16.47B | |
| -0.68% | +1.55% | +27.50% | +64.62% | 32.22B | |
| -1.22% | +2.02% | +19.36% | +63.01% | 26.48B | |
| -1.22% | +0.47% | -43.82% | +464.99% | 21.87B | |
| -0.07% | -4.77% | -14.17% | - | 16.39B | |
| -3.77% | -4.09% | -40.76% | +34.80% | 12.11B | |
| -2.66% | -4.70% | +35.49% | - | 11.72B | |
| -2.46% | -7.35% | -14.00% | +190.22% | 9.66B | |
| -4.09% | -3.23% | -39.58% | +14.54% | 8.3B | |
| -0.35% | -0.49% | +8.83% | +46.59% | 7.43B | |
| Average | -1.58% | -2.47% | -10.42% | +107.87% | 16.26B | |
| Weighted average by Cap. | -1.35% | -1.68% | -6.00% | +121.79% |
Historical Quotes: Tractor Supply Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
adfda57f884e4f9a598890.leOmihjrtQrWE4VyWUJ8AZeXPERsqHO4Rsz_j6HJP20.pZvj8y2E8EGgV98FLiozN8DVCCwHnTD0AJ6e1-CrC1jGpvbiU5r3YLF-0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 31.61 | 1,341,342 | 7,134,692 |
| 23:59:59 | 31.62 | 218 | 5,793,350 |
| 23:59:59 | 31.62 | 300 | 5,793,132 |
| 23:59:59 | 31.62 | 366 | 5,792,832 |
| 23:59:59 | 31.62 | 400 | 5,792,466 |
| 23:59:59 | 31.62 | 200 | 5,792,066 |
| 23:59:59 | 31.62 | 235 | 5,791,866 |
| 23:59:59 | 31.62 | 172 | 5,791,631 |
| 23:59:59 | 31.62 | 400 | 5,791,459 |
| 23:59:59 | 31.62 | 124 | 5,791,059 |
Price Extremes
| 1 week | 31.36 |  | 34.75 |
| 1 month | 29.9 | | 35.03 |
| Current year | 28.36 | | 56.28 |
| 1 year | 28.36 | | 56.94 |
| 3 years | 28.36 | | 63.99 |
| 5 years | 28.36 | | 63.99 |
| 10 years | 9.97 | | 63.99 |
Monthly variations
Annual variations
| 2026 | -36.79% | ||
| 2025 | -5.75% | ||
| 2024 | +23.38% | ||
| 2023 | -4.42% | ||
| 2022 | -5.71% | ||
| 2021 | +69.73% | ||
| 2020 | +50.45% | ||
| 2019 | +11.98% | ||
| 2018 | +11.63% | ||
| 2017 | -1.40% | ||
| 2016 | -11.33% | ||
| 2015 | +8.48% | ||
| 2014 | +1.60% | ||
| 2013 | +75.60% | ||
| 2012 | +25.96% | ||
| 2011 | +44.67% | ||
| 2010 | +83.08% | ||
| 2009 | +46.57% | ||
| 2008 | +0.56% | ||
| 2007 | -19.62% | ||
| 2006 | -15.55% | ||
| 2005 | +42.27% | ||
| 2004 | -4.58% | ||
| 2003 | +107.41% | ||
| 2002 | +120.66% | ||
| 2001 | +300.94% | ||
| 2000 | -46.88% | ||
| 1999 | -33.33% | ||
| 1998 | +62.71% | ||
| 1997 | -28.48% | ||
| 1996 | +4.43% | ||
| 1995 | -5.95% | ||
| 1994 | -7.69% |
- Stock Market
- Stocks
- TSCO Stock
- Quotes Tractor Supply Company
Select your edition
All financial news and data tailored to specific country editions
