|
Market Closed -
NYSE
00:00:02 13/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 79.44 USD | -1.16% |
|
-0.66% | -7.36% |
| 08-06 | TransUnion Declares Cash Dividend for the Second Quarter 2026, Payable on September 4, 2026 | CI |
| 07-30 | TransUnion Insider Sold Shares Worth $1,997,075, According to a Recent SEC Filing | MT |
Chart: Technical Analysis
Stock exchange
NYSE
TRU 79.44 $
-1.16%
148M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| TRU | 79.44USD | -1.16% | 148M $ | |
CBOE
| TRU | 79.45USD | -1.18% | 3.83M $ | |
|
Tradegate
| 1TU | 69.00EUR | -0.72% | 4.83K € | |
|
Boerse Muenchen
| 1TU | 68.53EUR | -0.15% | 68.53 € | |
|
Deutsche Boerse AG
| 1TU | 68.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1TU | 68.50EUR | 0.00% | 0 € | |
|
Berne S.E.
| 1TU | 64.24CHF | -0.08% | 0 CHF | |
|
Borsa Italiana
| 1TRU | 68.00EUR | -0.73% | 0 € |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Neutral | Bullish | Neutral |
| Resistance | 83.8 | 83.8 | 91.72 |
| Spread/Res. | -5.20% | -5.20% | -13.39% |
| Spread/Supp. | +7.60% | +7.60% | +22.97% |
| Support | 73.83 | 73.83 | 64.6 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- TRU Stock
- Charts TransUnion
Select your edition
All financial news and data tailored to specific country editions
