|
Market Closed -
London S.E.
19:35:05 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 61.60 GBX | +0.98% |
|
-0.65% | -8.40% |
| 08-04 | EARNINGS AND TRADING: Xaar loss narrows; CT Automotive profit warning | AN |
| 03-26 | EARNINGS AND TRADING: Tribal hikes dividend, profit more than doubles | AN |
Stock exchange
London S.E.
TRB 61.60 p
+0.98%
1.82M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRB | 61.60GBX | +0.98% | 1.82M p | ||
CBOE
| TRB | 63.50GBX | 0.00% | 0 p | |
|
Deutsche Boerse AG
| T3G | 0.6700EUR | +0.75% | 0 € | |
|
Börse Stuttgart
| T3G | 0.6800EUR | -1.45% | 0 € |
Quotes 5-day view: Tribal Group plc
Delayed Quote London S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 61.00 | GBX 62.00 | GBX 62.50 | GBX 61.00 | GBX 61.60 |
| Volume | 232,095 | 45,259 | 56,079 | 76,947 | 29,541 |
| Change | -1.61% | +1.64% | +0.81% | -2.40% | +0.98% |
| Opening | GBX 62.00 | GBX 62.47 | GBX 61.00 | GBX 61.00 | GBX 61.60 |
| High | GBX 63.80 | GBX 64.00 | GBX 62.20 | GBX 63.80 | GBX 64.00 |
| Low | GBX 60.00 | GBX 61.00 | GBX 60.80 | GBX 60.26 | GBX 60.53 |
Performance
| 1 day | +0.98% | ||
| 1 week | -0.65% | ||
| Current month | -2.22% | ||
| 1 month | -2.53% | ||
| 3 months | +8.07% | ||
| 6 months | -11.05% | ||
| Current year | -8.40% | ||
| 1 year | +4.41% | ||
| 3 years | +55.95% | ||
| 5 years | -41.05% | ||
| 10 years | +7.13% |
Volumes
marketsDaily volume
29,482
Estimated daily volume
29,482
Avg. Volume 20 sessions
143,515
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
8,840,524
Avg. Volume 20 sessions USD
8,840,524
Record volume 1
25,507,780
Record volume 2
20,120,980
Record volume 3
17,578,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
132,058,015
Market Cap (USD)
179,994,023
Net sales (GBP)
92,514,000
Net sales (USD)
126,095,846
Number of employees
916
Sales / Employee (GBP)
100,998
Sales / Employee (USD)
137,659
Free-Float
68.94 %
Free-Float capitalization (GBX)
91,034,938
Free-Float capitalization (USD)
124,079,896
Average Daily Capital Traded
6.69%
Indicators
Moving average 5 days
61.62
Moving average 20 days
62.82
Moving average 50 days
61.73
Moving average 100 days
58.51
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-5.01%
RSI 9 days
39.51
RSI 14 days
44.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | -0.65% | +4.41% | +55.95% | 180M | |
| -0.49% | -3.81% | -32.44% | -52.80% | 1.85B | |
| -0.35% | -1.51% | - | - | 1.74B | |
| -2.49% | -11.13% | -16.45% | +184.71% | 1.23B | |
| +2.79% | +0.25% | -51.96% | +51.12% | 1.15B | |
| -0.26% | +0.40% | +208.43% | +933.60% | 1.11B | |
| -0.94% | +1.59% | +44.36% | +37.19% | 972M | |
| +1.18% | +1.57% | +7.05% | +81.55% | 901M | |
| -1.68% | -14.09% | +28.79% | +194.95% | 816M | |
| -9.96% | -12.23% | +55.72% | -15.61% | 644M | |
| Average | -1.12% | -4.65% | +27.54% | +163.41% | 1.06B | |
| Weighted average by Cap. | -0.86% | -4.30% | +22.67% | +168.48% |
Historical Quotes: Tribal Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
536482b2a8.CVOxs-ynrvg1oUSMy3MEn0s2YRY5S5pdQ9EZvoEZQN4.RhL84o_T9IxMzHfihhBgqjlQUlt3BN8rHLxI0-1eOJ1ZKuLgmvXJtn_jDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:05 | 61.60 | 41 | 19,695 |
| 18:13:06 | 60.60 | 16,770 | 19,654 |
| 17:04:45 | 60.90 | 18 | 2,884 |
| 17:02:43 | 62.18 | 1,608 | 2,866 |
| 11:20:43 | 62.44 | 80 | 1,258 |
| 11:18:04 | 62.44 | 318 | 1,178 |
Course Extremes
| 1 week | 60 |  | 64 |
| 1 month | 59.02 | | 65 |
| Current year | 46 | | 74 |
| 1 year | 46 | | 74 |
| 3 years | 34.52 | | 74 |
| 5 years | 33 | | 111 |
| 10 years | 33 | | 111 |
Monthly variations
Annual variations
| 2026 | -8.40% | ||
| 2025 | +44.94% | ||
| 2024 | -16.25% | ||
| 2023 | +17.87% | ||
| 2022 | -53.58% | ||
| 2021 | +16.71% | ||
| 2020 | +39.92% | ||
| 2019 | -18.74% | ||
| 2018 | -5.80% | ||
| 2017 | +39.66% | ||
| 2016 | +141.67% | ||
| 2015 | -85.07% | ||
| 2014 | -5.58% | ||
| 2013 | +65.69% | ||
| 2012 | +136.89% | ||
| 2011 | -7.22% | ||
| 2010 | -39.29% | ||
| 2009 | -0.65% | ||
| 2008 | -37.25% | ||
| 2007 | -1.98% | ||
| 2006 | -34.55% | ||
| 2005 | +31.56% | ||
| 2004 | -55.79% | ||
| 2003 | +39.66% | ||
| 2002 | -27.08% | ||
| 2001 | +35.42% |
- Stock Market
- Stocks
- TRB Stock
- Quotes Tribal Group plc
Select your edition
All financial news and data tailored to specific country editions
