|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.00 GBX | +4.92% |
|
+3.23% | -4.83% |
| 03-26 | EARNINGS AND TRADING: Tribal hikes dividend, profit more than doubles | AN |
| 03-26 | Tribal Group plc Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Tribal Group plc
Delayed Quote London S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 61.00 | GBX 58.80 | GBX 62.00 | GBX 61.00 | GBX 64.00 |
| Volume | 36,233 | 66,864 | 184,491 | 106,045 | 296,937 |
| Change | -1.61% | -3.61% | +5.44% | -1.61% | +4.92% |
| Opening | GBX 60.40 | GBX 58.80 | GBX 58.80 | GBX 62.00 | GBX 63.00 |
| High | GBX 62.00 | GBX 59.48 | GBX 62.00 | GBX 63.00 | GBX 64.00 |
| Low | GBX 58.38 | GBX 57.60 | GBX 58.80 | GBX 61.00 | GBX 61.60 |
Performance
| 1 day | +4.92% | ||
| 1 week | +3.23% | ||
| Current month | +6.67% | ||
| 1 month | +3.23% | ||
| 3 months | +20.75% | ||
| 6 months | -8.57% | ||
| Current year | -4.83% | ||
| 1 year | +43.50% | ||
| 3 years | +62.03% | ||
| 5 years | -36.00% | ||
| 10 years | +31.28% |
Volumes
marketsDaily volume
296,776
Estimated daily volume
296,776
Avg. Volume 20 sessions
77,707
Daily volume ratio
3.82
Avg. Volume 20 sessions GBX
4,973,248
Avg. Volume 20 sessions USD
4,973,248
Record volume 1
25,507,780
Record volume 2
20,120,980
Record volume 3
17,578,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
137,203,133
Market Cap (USD)
184,584,000
Net sales (GBP)
92,514,000
Net sales (USD)
124,462,203
Number of employees
916
Sales / Employee (GBP)
100,998
Sales / Employee (USD)
135,876
Free-Float
68.94 %
Free-Float capitalization (GBX)
94,581,755
Free-Float capitalization (USD)
127,244,023
Average Daily Capital Traded
3.62%
Indicators
Moving average 5 days
61.36
Moving average 20 days
60.4
Moving average 50 days
59.46
Moving average 100 days
57.9
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-9.53%
RSI 9 days
52.36
RSI 14 days
52.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.92% | +3.23% | +43.50% | +62.03% | 185M | |
| -0.64% | -16.80% | +23.95% | +478.34% | 2.22B | |
| -3.47% | -4.53% | - | - | 1.89B | |
| -2.72% | -5.79% | -41.50% | -61.17% | 1.63B | |
| -2.53% | -20.81% | +87.23% | +560.77% | 1.36B | |
| -0.46% | +3.12% | -41.66% | +40.52% | 1.22B | |
| +0.49% | +0.24% | +311.20% | +921.00% | 1.1B | |
| -0.75% | -0.79% | +46.68% | +22.88% | 932M | |
| +10.06% | -13.33% | +30.95% | +47.29% | 776M | |
| -2.22% | -4.35% | -41.80% | -90.26% | 428M | |
| Average | +0.27% | -4.74% | +46.50% | +220.16% | 1.17B | |
| Weighted average by Cap. | -0.75% | -6.58% | +46.12% | +286.40% |
Historical Quotes: Tribal Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6dfec6635b064058d6ec12.li7T7mOMWdnsYp15XV5Ko78zr6lnZodinb9MuQwF5Oc.5BmirRS7MoqbUeQjMyR9m-xe6uglH_cT89QmyUhOlpTsSZ3fIdkRq4RRpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:06 | 64.00 | 1,827 | 148,940 |
| 19:04:46 | 62.70 | 10,000 | 147,113 |
| 18:26:41 | 62.70 | 2,250 | 137,113 |
| 18:22:00 | 62.70 | 1,500 | 134,863 |
| 17:20:57 | 61.75 | 2,956 | 133,363 |
| 17:15:04 | 61.74 | 12,798 | 130,407 |
| 17:07:01 | 61.90 | 353 | 117,609 |
| 16:17:57 | 63.00 | 8,000 | 117,256 |
| 15:21:40 | 62.70 | 30,000 | 109,256 |
Course Extremes
| 1 week | 57.6 |  | 64 |
| 1 month | 57 | | 64 |
| Current year | 46 | | 74 |
| 1 year | 43.2 | | 74 |
| 3 years | 34.52 | | 74 |
| 5 years | 33 | | 111 |
| 10 years | 33 | | 111 |
Monthly variations
Annual variations
| 2026 | -4.83% | ||
| 2025 | +44.94% | ||
| 2024 | -16.25% | ||
| 2023 | +17.87% | ||
| 2022 | -53.58% | ||
| 2021 | +16.71% | ||
| 2020 | +39.92% | ||
| 2019 | -18.74% | ||
| 2018 | -5.80% | ||
| 2017 | +39.66% | ||
| 2016 | +141.67% | ||
| 2015 | -85.07% | ||
| 2014 | -5.58% | ||
| 2013 | +65.69% | ||
| 2012 | +136.89% | ||
| 2011 | -7.22% | ||
| 2010 | -39.29% | ||
| 2009 | -0.65% | ||
| 2008 | -37.25% | ||
| 2007 | -1.98% | ||
| 2006 | -34.55% | ||
| 2005 | +31.56% | ||
| 2004 | -55.79% | ||
| 2003 | +39.66% | ||
| 2002 | -27.08% | ||
| 2001 | +35.42% |
- Stock Market
- Stocks
- TRB Stock
- Quotes Tribal Group plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
