|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.00 GBX | 0.00% |
|
+2.65% | -7.81% |
| 03-26 | EARNINGS AND TRADING: Tribal hikes dividend, profit more than doubles | AN |
| 03-26 | Tribal Group plc Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Tribal Group plc
Delayed Quote London S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 59.60 | GBX 60.00 | GBX 60.00 | GBX 62.00 | GBX 62.00 |
| Volume | 89,561 | 29,255 | 17,317 | 81,403 | 61,769 |
| Change | -1.32% | +0.67% | 0.00% | +3.33% | 0.00% |
| Opening | GBX 60.40 | GBX 59.00 | GBX 60.00 | GBX 62.00 | GBX 62.00 |
| High | GBX 62.00 | GBX 62.00 | GBX 62.00 | GBX 62.00 | GBX 62.00 |
| Low | GBX 58.00 | GBX 58.28 | GBX 58.00 | GBX 58.00 | GBX 59.00 |
Performance
| 1 week | +2.65% | ||
| Current month | +3.33% | ||
| 1 month | +3.33% | ||
| 3 months | +16.98% | ||
| 6 months | -15.07% | ||
| Current year | -7.81% | ||
| 1 year | +42.53% | ||
| 3 years | +56.96% | ||
| 5 years | -39.81% | ||
| 10 years | +26.53% |
Volumes
marketsDaily volume
61,745
Estimated daily volume
61,745
Avg. Volume 20 sessions
364,028
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
22,569,736
Avg. Volume 20 sessions USD
22,569,736
Record volume 1
25,507,780
Record volume 2
20,120,980
Record volume 3
17,578,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
132,915,535
Market Cap (USD)
178,371,806
Net sales (GBP)
92,514,000
Net sales (USD)
124,153,202
Number of employees
916
Sales / Employee (GBP)
100,998
Sales / Employee (USD)
135,538
Free-Float
68.94 %
Free-Float capitalization (GBX)
91,626,075
Free-Float capitalization (USD)
122,961,612
Average Daily Capital Traded
16.98%
Indicators
Moving average 5 days
60.72
Moving average 20 days
60.34
Moving average 50 days
58.48
Moving average 100 days
58.34
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-5.90%
RSI 9 days
61.36
RSI 14 days
57.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.65% | +42.53% | +56.96% | 178M | |
| -0.57% | +0.44% | +54.99% | +610.41% | 2.67B | |
| +1.27% | -3.78% | - | - | 2B | |
| +1.06% | 0.00% | -39.10% | -59.57% | 1.73B | |
| -0.80% | +3.65% | +139.47% | +752.83% | 1.72B | |
| -0.95% | +2.96% | -37.57% | +38.08% | 1.18B | |
| +0.43% | -2.47% | +297.22% | +918.55% | 1.12B | |
| +0.77% | -3.63% | +49.16% | +35.11% | 939M | |
| -2.45% | -14.88% | +55.87% | +69.12% | 896M | |
| -0.43% | +1.32% | -39.95% | -89.40% | 445M | |
| Average | -0.17% | -0.92% | +58.07% | +259.12% | 1.29B | |
| Weighted average by Cap. | -0.06% | -1.42% | +63.78% | +364.12% |
Historical Quotes: Tribal Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
340b569d25a97ab1099432.NYWV1wzBboxj8bWsx4LO0V3-KxxZsjTVY4pJQhCsnRo.bfPGnU2yGrsOw837rs6HmGyNQ3g79lqmVtU4IGTA-FByt-eNXocKzyirgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:22 | 62.00 | 631 | 36,745 |
| 18:02:11 | 60.40 | 2,080 | 36,114 |
| 18:01:26 | 59.21 | 7,767 | 34,034 |
| 16:52:40 | 60.95 | 1 | 26,267 |
| 16:37:23 | 60.40 | 1,655 | 26,266 |
| 16:27:10 | 60.40 | 4,520 | 24,611 |
| 14:56:35 | 60.40 | 15,000 | 20,091 |
| 14:49:02 | 60.40 | 5,000 | 5,091 |
Course Extremes
| 1 week | 58 |  | 62 |
| 1 month | 57 | | 62 |
| Current year | 46 | | 74 |
| 1 year | 43 | | 74 |
| 3 years | 34.52 | | 74 |
| 5 years | 33 | | 111 |
| 10 years | 33 | | 111 |
Monthly variations
Annual variations
| 2026 | -7.81% | ||
| 2025 | +44.94% | ||
| 2024 | -16.25% | ||
| 2023 | +17.87% | ||
| 2022 | -53.58% | ||
| 2021 | +16.71% | ||
| 2020 | +39.92% | ||
| 2019 | -18.74% | ||
| 2018 | -5.80% | ||
| 2017 | +39.66% | ||
| 2016 | +141.67% | ||
| 2015 | -85.07% | ||
| 2014 | -5.58% | ||
| 2013 | +65.69% | ||
| 2012 | +136.89% | ||
| 2011 | -7.22% | ||
| 2010 | -39.29% | ||
| 2009 | -0.65% | ||
| 2008 | -37.25% | ||
| 2007 | -1.98% | ||
| 2006 | -34.55% | ||
| 2005 | +31.56% | ||
| 2004 | -55.79% | ||
| 2003 | +39.66% | ||
| 2002 | -27.08% | ||
| 2001 | +35.42% |
- Stock Market
- Stocks
- TRB Stock
- Quotes Tribal Group plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
