|
Real-time Estimate
Cboe BZX
23:59:04 19/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 51.91 USD | -0.25% |
|
+0.94% | +9.45% |
Stock exchange
Quotes 5-day view: TriCo Bancshares
Delayed Quote Nasdaq
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | $51.06 | $50.77 | $51.89 | $52.04 | $51.82 |
| Volume | 196,477 | 305,380 | 260,780 | 232,764 | 72,654 |
| Change | -0.58% | -0.57% | +2.21% | +0.29% | -0.25% |
| Opening | $51.57 | $50.69 | $51.18 | $51.61 | $51.81 |
| High | $51.64 | $50.89 | $52.13 | $52.86 | $52.11 |
| Low | $50.83 | $50.29 | $50.88 | $51.61 | $51.71 |
Performance
| 1 day | -0.37% | ||
| 1 week | +0.94% | ||
| Current month | +1.28% | ||
| 1 month | -2.23% | ||
| 3 months | -13.30% | ||
| 6 months | +3.69% | ||
| Current year | +9.45% | ||
| 1 year | +22.54% | ||
| 3 years | +62.17% | ||
| 5 years | +19.93% | ||
| 10 years | +95.86% |
Volumes
marketsDaily volume
72,654
Estimated daily volume
75,326
Avg. Volume 20 sessions
242,768
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
12,602,086.88
Record volume 1
3,205,905
Record volume 2
2,061,039
Record volume 3
830,323
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,663,543,425
Net sales (USD)
419,181,000
Number of employees
1,114
Sales / Employee (USD)
376,285
Free-Float
91.42%
Free-Float capitalization (USD)
1,520,817,376
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
51.42
Moving average 20 days
51.9
Moving average 50 days
53.78
Moving average 100 days
54.17
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
50.17
RSI 14 days
46.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +0.94% | +22.54% | +62.17% | 1.66B | |
| -1.38% | -0.16% | +10.39% | +129.73% | 902B | |
| -1.36% | +1.20% | +30.64% | +95.62% | 426B | |
| -0.88% | +3.93% | +20.57% | +127.70% | 372B | |
| -0.99% | -7.89% | -3.39% | +86.48% | 355B | |
| -1.10% | +1.34% | +29.46% | +112.15% | 338B | |
| -2.16% | -2.18% | +44.07% | +117.90% | 326B | |
| -0.32% | +0.24% | +43.46% | +117.73% | 312B | |
| -1.19% | -0.16% | +34.23% | +144.89% | 274B | |
| -0.99% | -1.63% | -4.72% | +99.03% | 252B | |
| Average | -1.20% | +0.92% | +22.72% | +109.34% | 355.84B | |
| Weighted average by Cap. | -1.29% | +1.06% | +21.08% | +116.28% |
Historical Quotes: TriCo Bancshares
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dcf4e7f.xtPhgaF0bfkZ9Ub3vIpmvhScfcSjR6axGEOY6WAUD_E.kpKK2OcjVKpssg-F5fI8znHbM42RLMvkYQXwryhme6CSkdLw0hsokGvAEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:45:29 | 51.82 | 100 | 35,142 |
| 23:45:29 | 51.83 | 100 | 35,042 |
| 23:45:29 | 51.83 | 100 | 34,942 |
| 23:45:01 | 51.82 | 100 | 34,842 |
| 23:45:01 | 51.82 | 100 | 34,742 |
| 23:45:00 | 51.83 | 100 | 34,642 |
| 23:45:00 | 51.83 | 100 | 34,542 |
| 23:44:16 | 51.84 | 100 | 34,442 |
| 23:44:16 | 51.83 | 100 | 34,342 |
| 23:44:16 | 51.83 | 100 | 34,242 |
Price Extremes
| 1 week | 50.29 |  | 52.86 |
| 1 month | 50.29 | | 54.07 |
| Current year | 45.37 | | 61.71 |
| 1 year | 41.03 | | 61.71 |
| 3 years | 29.38 | | 61.71 |
| 5 years | 28.66 | | 61.71 |
| 10 years | 23.05 | | 61.71 |
Monthly variations
Annual variations
| 2026 | +9.86% | ||
| 2025 | +8.40% | ||
| 2024 | +1.70% | ||
| 2023 | -15.73% | ||
| 2022 | +18.69% | ||
| 2021 | +21.77% | ||
| 2020 | -13.55% | ||
| 2019 | +20.78% | ||
| 2018 | -10.75% | ||
| 2017 | +10.77% | ||
| 2016 | +24.56% | ||
| 2015 | +11.09% | ||
| 2014 | -12.94% | ||
| 2013 | +69.37% | ||
| 2012 | +17.79% | ||
| 2011 | -11.95% | ||
| 2010 | -3.00% | ||
| 2009 | -33.32% | ||
| 2008 | +29.38% | ||
| 2007 | -29.07% | ||
| 2006 | +16.33% | ||
| 2005 | -0.04% | ||
| 2004 | +48.29% | ||
| 2003 | +28.29% | ||
| 2002 | +29.49% | ||
| 2001 | +18.74% | ||
| 2000 | -16.88% | ||
| 1999 | +16.67% | ||
| 1998 | -27.21% | ||
| 1997 | +56.32% | ||
| 1996 | +35.94% | ||
| 1995 | +37.93% | ||
| 1994 | -38.30% | ||
| 1993 | +59.52% |
- Stock Market
- Stocks
- TCBK Stock
- Quotes TriCo Bancshares
Select your edition
All financial news and data tailored to specific country editions
